Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2021 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) | |
Apr 15, 2021 | 12.05 | 12.10 | 12.05 | 12.06 | 75,458 | -0.01(-0.08%) |
Apr 14, 2021 | 12.01 | 12.13 | 12.01 | 12.07 | 19,126 | +0.03(+0.25%) |
Apr 13, 2021 | 12.02 | 12.06 | 12.02 | 12.04 | 25,636 | +0.04(+0.33%) |
Apr 12, 2021 | 12.02 | 12.02 | 11.97 | 12.00 | 17,796 | -0.06(-0.50%) |
Apr 09, 2021 | 12.01 | 12.07 | 11.96 | 12.06 | 62,600 | +0.00(+0.00%) |
Apr 08, 2021 | 12.04 | 12.07 | 12.04 | 12.06 | 53,721 | +0.08(+0.67%) |
Apr 07, 2021 | 11.88 | 11.99 | 11.88 | 11.98 | 26,131 | +0.10(+0.80%) |
Apr 06, 2021 | 11.75 | 11.91 | 11.75 | 11.88 | 77,698 | +0.11(+0.93%) |
Apr 05, 2021 | 11.78 | 11.84 | 11.69 | 11.78 | 67,897 | -0.01(-0.08%) |
Apr 01, 2021 | 11.81 | 11.81 | 11.76 | 11.79 | 79,597 | +0.07(+0.59%) |
Mar 31, 2021 | 11.66 | 11.72 | 11.66 | 11.72 | 47,041 | +0.04(+0.34%) |
Mar 30, 2021 | 11.64 | 11.71 | 11.62 | 11.68 | 79,174 | +0.09(+0.77%) |
Mar 29, 2021 | 11.68 | 11.68 | 11.53 | 11.59 | 63,590 | -0.06(-0.51%) |
Mar 26, 2021 | 11.63 | 11.67 | 11.62 | 11.65 | 30,164 | +0.02(+0.17%) |
Mar 25, 2021 | 11.61 | 11.63 | 11.60 | 11.63 | 13,639 | +0.00(+0.00%) |
Mar 24, 2021 | 11.64 | 11.64 | 11.56 | 11.63 | 41,880 | +0.04(+0.34%) |
Mar 23, 2021 | 11.61 | 11.64 | 11.59 | 11.59 | 18,334 | -0.04(-0.34%) |
Mar 22, 2021 | 11.60 | 11.64 | 11.57 | 11.63 | 21,029 | +0.04(+0.34%) |
Mar 19, 2021 | 11.59 | 11.60 | 11.55 | 11.59 | 24,111 | +0.00(+0.00%) |
Mar 18, 2021 | 11.62 | 11.63 | 11.56 | 11.59 | 51,029 | -0.04(-0.34%) |
Mar 17, 2021 | 11.66 | 11.67 | 11.62 | 11.63 | 42,580 | -0.03(-0.25%) |
Mar 16, 2021 | 11.68 | 11.71 | 11.64 | 11.66 | 40,930 | -0.04(-0.34%) |
Mar 15, 2021 | 11.63 | 11.70 | 11.62 | 11.70 | 33,566 | +0.08(+0.68%) |
Mar 12, 2021 | 11.67 | 11.74 | 11.58 | 11.62 | 44,489 | -0.09(-0.79%) |
Mar 11, 2021 | 11.66 | 11.73 | 11.66 | 11.71 | 35,606 | +0.04(+0.34%) |
Mar 10, 2021 | 11.62 | 11.67 | 11.59 | 11.67 | 47,536 | +0.09(+0.77%) |
Mar 09, 2021 | 11.52 | 11.58 | 11.50 | 11.58 | 39,226 | +0.07(+0.60%) |
Mar 08, 2021 | 11.54 | 11.55 | 11.50 | 11.51 | 47,271 | -0.01(-0.09%) |
Mar 05, 2021 | 11.57 | 11.65 | 11.51 | 11.52 | 35,348 | -0.07(-0.60%) |
Mar 04, 2021 | 11.63 | 11.66 | 11.56 | 11.59 | 38,805 | +0.00(+0.00%) |
Mar 03, 2021 | 11.69 | 11.69 | 11.58 | 11.59 | 44,178 | -0.08(-0.68%) |
Mar 02, 2021 | 11.68 | 11.73 | 11.66 | 11.67 | 48,592 | -0.02(-0.17%) |