Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 6: A new fight against predatory towing. WRAL Investigates the changes that could protect you and your wallet
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NY:
QTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.540
8.540
8.140
8.490
166,515
-0.01(-0.12%)
May 30, 2017
8.630
8.680
8.450
8.500
177,850
-0.13(-1.51%)
May 26, 2017
8.700
8.700
8.450
8.630
219,075
-0.02(-0.23%)
May 25, 2017
8.390
8.750
8.301
8.650
443,844
+0.30(+3.59%)
May 24, 2017
8.450
8.580
8.250
8.350
472,256
+0.00(+0.00%)
May 23, 2017
7.930
8.580
7.850
8.350
1,664,441
+0.46(+5.83%)
May 22, 2017
7.860
7.990
7.840
7.890
163,441
-0.03(-0.38%)
May 19, 2017
7.740
7.990
7.720
7.920
198,527
+0.21(+2.72%)
May 18, 2017
8.030
8.120
7.700
7.710
227,942
-0.31(-3.87%)
May 17, 2017
8.150
8.190
7.950
8.020
172,955
-0.19(-2.31%)
May 16, 2017
8.120
8.360
8.060
8.210
207,270
+0.15(+1.86%)
May 15, 2017
8.350
8.420
8.035
8.060
214,755
-0.42(-4.95%)
May 12, 2017
8.150
8.490
7.880
8.480
663,347
+0.34(+4.18%)
May 11, 2017
8.500
8.500
7.610
8.140
933,993
-0.83(-9.25%)
May 10, 2017
8.990
9.020
8.940
8.970
340,056
+0.01(+0.11%)
May 09, 2017
9.010
9.200
8.920
8.960
277,997
+0.01(+0.11%)
May 08, 2017
8.950
9.050
8.940
8.950
254,764
+0.02(+0.22%)
May 05, 2017
8.750
9.190
8.690
8.930
772,377
+0.15(+1.71%)
May 04, 2017
8.400
9.060
8.380
8.780
554,203
+0.40(+4.77%)
May 03, 2017
8.280
8.400
8.140
8.380
479,170
+0.04(+0.48%)
May 02, 2017
8.200
8.370
8.150
8.340
289,305
+0.14(+1.71%)
May 01, 2017
7.950
8.200
7.920
8.200
221,753
+0.27(+3.40%)
Apr 28, 2017
7.940
7.955
7.560
7.930
153,676
-0.01(-0.13%)
Apr 27, 2017
8.100
8.130
7.860
7.940
233,897
-0.11(-1.37%)
Apr 26, 2017
8.000
8.218
7.930
8.050
280,949
+0.12(+1.51%)
Apr 25, 2017
7.580
8.050
7.460
7.930
529,994
+0.51(+6.87%)
Apr 24, 2017
7.400
7.490
7.320
7.420
367,765
+0.14(+1.92%)
Apr 21, 2017
7.170
7.355
7.100
7.280
303,927
+0.08(+1.11%)
Apr 20, 2017
7.090
7.216
7.010
7.200
312,893
+0.11(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.