Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.62	25.91	25.62	25.69	455,431	+0.05(+0.20%)
May 27, 2022	25.38	25.90	25.38	25.63	262,842	+0.34(+1.35%)
May 26, 2022	25.11	25.49	25.11	25.29	216,154	+0.09(+0.35%)
May 25, 2022	25.03	25.31	25.03	25.21	161,991	+0.10(+0.38%)
May 24, 2022	24.91	25.15	24.74	25.11	234,354	+0.30(+1.20%)
May 23, 2022	24.38	25.03	24.38	24.81	373,957	+0.03(+0.11%)
May 20, 2022	24.73	24.86	24.40	24.79	557,642	-0.17(-0.70%)
May 19, 2022	25.24	25.24	24.82	24.96	319,373	+0.14(+0.56%)
May 18, 2022	25.24	25.48	24.75	24.82	299,330	-0.46(-1.83%)
May 17, 2022	25.59	25.59	25.21	25.28	283,490	-0.45(-1.77%)
May 16, 2022	25.55	25.90	25.55	25.74	226,127	+0.14(+0.55%)
May 13, 2022	25.89	25.89	25.49	25.60	206,873	-0.32(-1.25%)
May 12, 2022	25.56	26.01	25.56	25.92	241,173	-0.04(-0.17%)
May 11, 2022	25.83	26.33	25.63	25.97	318,969	+0.17(+0.64%)
May 10, 2022	25.60	25.93	25.51	25.80	313,219	+0.39(+1.55%)
May 09, 2022	26.43	26.43	25.41	25.41	345,168	-2.35(-8.48%)
May 06, 2022	28.03	28.22	27.66	27.76	423,081	-0.57(-2.01%)
May 05, 2022	28.61	28.72	28.15	28.33	210,007	-0.51(-1.76%)
May 04, 2022	27.94	28.84	27.94	28.84	203,648	+0.94(+3.36%)
May 03, 2022	27.41	28.07	27.41	27.90	302,095	+0.53(+1.95%)
May 02, 2022	27.62	27.81	27.12	27.37	276,418	-0.47(-1.70%)
Apr 29, 2022	28.14	28.19	27.78	27.84	226,290	-0.46(-1.64%)
Apr 28, 2022	28.04	28.36	27.84	28.30	232,335	-0.13(-0.46%)
Apr 27, 2022	28.63	28.67	28.38	28.43	258,652	+0.00(+0.00%)
Apr 26, 2022	28.58	29.03	28.09	28.43	451,860	+0.56(+2.01%)
Apr 25, 2022	27.83	27.93	27.41	27.87	343,018	+0.39(+1.40%)
Apr 22, 2022	27.91	27.91	27.38	27.49	240,927	-0.39(-1.38%)
Apr 21, 2022	28.22	28.29	27.87	27.87	207,574	-0.52(-1.82%)
Apr 20, 2022	28.25	28.42	28.25	28.39	233,173	-0.40(-1.40%)
Apr 19, 2022	28.64	28.80	28.45	28.79	248,361	+0.04(+0.15%)
Apr 18, 2022	28.71	29.05	28.71	28.75	151,991	-0.01(-0.03%)
Apr 14, 2022	28.37	28.81	28.34	28.76	189,323	+0.18(+0.61%)
Apr 13, 2022	28.46	28.67	28.22	28.58	261,964	+0.71(+2.54%)
Apr 12, 2022	27.93	28.11	27.71	27.87	612,934	+0.24(+0.85%)
Apr 11, 2022	27.80	27.92	27.52	27.64	563,041	-0.05(-0.19%)
Apr 08, 2022	27.52	27.90	27.52	27.69	1,610,789	+0.24(+0.89%)
Apr 07, 2022	27.48	27.63	27.40	27.45	252,579	+0.15(+0.55%)
Apr 06, 2022	27.36	27.54	27.17	27.30	438,791	-0.13(-0.48%)
Apr 05, 2022	27.47	27.65	27.35	27.43	204,795	-0.07(-0.25%)
Apr 04, 2022	27.87	27.87	27.12	27.50	372,994	-0.35(-1.26%)
Apr 01, 2022	28.03	28.03	27.73	27.85	823,626	-0.11(-0.38%)
Mar 31, 2022	28.14	28.15	27.94	27.95	653,835	-0.32(-1.11%)
Mar 30, 2022	28.23	28.36	28.00	28.27	139,211	+0.18(+0.65%)
Mar 29, 2022	28.16	28.17	27.82	28.08	240,478	-0.04(-0.16%)
Mar 28, 2022	28.11	28.26	28.09	28.13	140,056	+0.17(+0.59%)
Mar 25, 2022	27.91	28.07	27.65	27.96	201,689	-0.10(-0.34%)
Mar 24, 2022	28.00	28.19	27.80	28.06	153,325	+0.11(+0.41%)
Mar 23, 2022	27.85	28.10	27.75	27.94	218,178	-0.07(-0.25%)
Mar 22, 2022	28.29	28.29	27.82	28.01	195,039	-0.12(-0.44%)
Mar 21, 2022	27.88	28.15	27.81	28.14	239,344	+0.15(+0.53%)
Mar 18, 2022	27.77	28.08	27.57	27.99	264,557	+0.31(+1.11%)
Mar 17, 2022	27.65	28.07	27.57	27.68	313,103	-0.90(-3.15%)
Mar 16, 2022	28.41	28.65	28.14	28.58	291,560	+0.19(+0.68%)
Mar 15, 2022	28.01	28.54	28.00	28.39	319,872	+0.40(+1.44%)
Mar 14, 2022	28.02	28.34	27.97	27.99	271,510	-0.18(-0.62%)
Mar 11, 2022	28.01	28.22	27.99	28.16	230,787	+0.46(+1.67%)
Mar 10, 2022	27.02	27.74	27.00	27.70	337,727	+0.17(+0.60%)
Mar 09, 2022	27.44	27.54	27.20	27.53	259,905	+0.09(+0.32%)
Mar 08, 2022	27.64	27.88	27.15	27.45	456,886	+0.46(+1.72%)
Mar 07, 2022	26.93	27.34	26.82	26.98	237,239	+0.33(+1.25%)
Mar 04, 2022	26.18	26.69	26.17	26.65	199,689	+0.49(+1.87%)
Mar 03, 2022	26.12	26.30	26.00	26.16	148,992	+0.07(+0.27%)
Mar 02, 2022	26.00	26.30	25.90	26.09	204,379	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.