Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.07(-0.75%) |
| May 19, 2009 | 9.823 | 9.823 | 9.823 | 9.823 | 3,000 | -0.23(-2.26%) |
| May 18, 2009 | 9.736 | 10.05 | 9.736 | 10.05 | 4,000 | +0.65(+6.91%) |
| May 15, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 3,000 | +0.02(+0.21%) |
| May 14, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 1,000 | +0.44(+4.92%) |
| May 08, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.85(+10.51%) |
| May 07, 2009 | 8.700 | 8.700 | 8.090 | 8.090 | 13,300 | +0.07(+0.88%) |
| May 06, 2009 | 8.200 | 8.200 | 8.020 | 8.020 | 4,214 | +0.32(+4.15%) |
| May 05, 2009 | 7.400 | 7.700 | 7.400 | 7.700 | 1,454 | +0.85(+12.41%) |
| May 04, 2009 | 6.850 | 6.850 | 6.850 | 6.850 | 1,000 | +0.15(+2.24%) |
| May 01, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 1,000 | +0.20(+3.08%) |
| Apr 30, 2009 | 7.100 | 7.100 | 6.500 | 6.500 | 3,000 | -0.60(-8.45%) |
| Apr 29, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 1,000 | +1.15(+19.33%) |
| Apr 19, 2009 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 1,000 | -0.06(-1.03%) |
| Apr 09, 2009 | 6.012 | 6.012 | 6.012 | 0 | -0.09(-1.44%) | |
| Apr 08, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 3,000 | +0.00(+0.00%) |
| Apr 07, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 1,275 | +0.10(+1.67%) |
| Apr 03, 2009 | 6.000 | 6.000 | 6.000 | 0 | -0.05(-0.83%) | |
| Apr 02, 2009 | 5.801 | 6.050 | 5.801 | 6.050 | 34,250 | -0.05(-0.82%) |
| Apr 01, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.25(+4.27%) |
| Mar 31, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 4,000 | -0.30(-4.88%) |
| Mar 26, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.25(+4.22%) |
| Mar 25, 2009 | 5.901 | 5.901 | 5.901 | 5.901 | 1,000 | +0.00(+0.02%) |
| Mar 18, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.60(-9.23%) |
| Mar 03, 2009 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.