Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.21(-1.04%) |
| May 17, 2012 | 20.17 | 20.17 | 20.17 | 0 | -0.03(-0.15%) | |
| May 16, 2012 | 20.20 | 20.20 | 20.20 | 20.20 | 1,898 | +0.05(+0.25%) |
| May 10, 2012 | 20.15 | 20.15 | 20.15 | 0 | -0.05(-0.25%) | |
| May 09, 2012 | 20.20 | 20.20 | 20.20 | 20.20 | 3,331 | +0.00(+0.00%) |
| May 08, 2012 | 20.20 | 20.20 | 20.20 | 20.20 | 3,325 | +0.01(+0.05%) |
| May 04, 2012 | 20.19 | 20.19 | 20.19 | 0 | -0.01(-0.05%) | |
| Apr 27, 2012 | 20.20 | 20.20 | 20.20 | 0 | +0.03(+0.15%) | |
| Apr 10, 2012 | 20.17 | 20.17 | 20.17 | 0 | -0.23(-1.13%) | |
| Apr 05, 2012 | 20.40 | 20.40 | 20.40 | 0 | -0.15(-0.73%) | |
| Apr 04, 2012 | 20.55 | 20.55 | 20.01 | 20.55 | 16,993 | +0.10(+0.49%) |
| Apr 03, 2012 | 20.45 | 20.45 | 20.45 | 20.45 | 2,007 | -0.15(-0.73%) |
| Mar 30, 2012 | 20.60 | 20.60 | 20.60 | 0 | -0.10(-0.48%) | |
| Mar 29, 2012 | 20.82 | 20.82 | 20.70 | 20.70 | 10,500 | -0.12(-0.58%) |
| Mar 28, 2012 | 20.80 | 20.82 | 20.75 | 20.82 | 11,500 | +0.27(+1.31%) |
| Mar 21, 2012 | 20.55 | 20.55 | 20.55 | 0 | -0.05(-0.24%) | |
| Mar 15, 2012 | 20.60 | 20.60 | 20.60 | 0 | +0.38(+1.88%) | |
| Mar 07, 2012 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.