Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9600 | 0.9948 | 0.9003 | 0.9500 | 91,340 | +0.00(+0.00%) |
May 05, 2023 | 0.9900 | 0.9900 | 0.9000 | 0.9500 | 130,989 | -0.02(-2.05%) |
May 04, 2023 | 1.000 | 1.030 | 0.9301 | 0.9699 | 66,925 | -0.03(-3.01%) |
May 03, 2023 | 0.9800 | 1.100 | 0.9800 | 1.000 | 132,955 | +0.00(+0.00%) |
May 02, 2023 | 1.020 | 1.030 | 0.9323 | 1.000 | 158,954 | -0.05(-4.76%) |
May 01, 2023 | 1.110 | 1.120 | 1.030 | 1.050 | 48,521 | -0.07(-6.25%) |
Apr 28, 2023 | 1.050 | 1.150 | 1.044 | 1.120 | 102,667 | +0.09(+8.74%) |
Apr 27, 2023 | 1.090 | 1.090 | 1.010 | 1.030 | 57,984 | -0.03(-2.83%) |
Apr 26, 2023 | 1.070 | 1.120 | 1.000 | 1.060 | 106,375 | +0.00(+0.00%) |
Apr 25, 2023 | 1.060 | 1.110 | 1.050 | 1.060 | 57,031 | -0.02(-1.85%) |
Apr 24, 2023 | 1.200 | 1.200 | 1.050 | 1.080 | 151,891 | -0.09(-7.69%) |
Apr 21, 2023 | 1.170 | 1.238 | 1.130 | 1.170 | 47,215 | +0.01(+0.86%) |
Apr 20, 2023 | 1.220 | 1.280 | 1.130 | 1.160 | 116,831 | -0.08(-6.07%) |
Apr 19, 2023 | 1.420 | 1.519 | 1.210 | 1.235 | 529,777 | -0.17(-12.41%) |
Apr 18, 2023 | 1.320 | 1.430 | 1.310 | 1.410 | 569,759 | +0.16(+12.80%) |
Apr 17, 2023 | 1.160 | 1.250 | 1.132 | 1.250 | 262,604 | +0.12(+10.62%) |
Apr 14, 2023 | 1.150 | 1.180 | 1.120 | 1.130 | 36,115 | -0.01(-1.12%) |
Apr 13, 2023 | 1.130 | 1.180 | 1.130 | 1.143 | 40,306 | +0.00(+0.25%) |
Apr 12, 2023 | 1.150 | 1.190 | 1.120 | 1.140 | 60,078 | -0.05(-4.20%) |
Apr 11, 2023 | 1.130 | 1.210 | 1.130 | 1.190 | 99,894 | +0.07(+6.25%) |
Apr 10, 2023 | 1.120 | 1.150 | 1.110 | 1.120 | 49,140 | -0.02(-1.38%) |
Apr 06, 2023 | 1.150 | 1.177 | 1.101 | 1.136 | 51,981 | -0.02(-1.48%) |
Apr 05, 2023 | 1.160 | 1.195 | 1.140 | 1.153 | 70,174 | -0.01(-0.62%) |
Apr 04, 2023 | 1.240 | 1.240 | 1.140 | 1.160 | 41,807 | +0.01(+0.87%) |
Apr 03, 2023 | 1.170 | 1.216 | 1.100 | 1.150 | 167,661 | -0.09(-7.26%) |
Mar 31, 2023 | 1.160 | 1.280 | 1.160 | 1.240 | 156,146 | +0.06(+5.08%) |
Mar 30, 2023 | 1.170 | 1.230 | 1.140 | 1.180 | 88,926 | -0.04(-3.28%) |
Mar 29, 2023 | 1.240 | 1.300 | 1.150 | 1.220 | 51,146 | +0.03(+2.52%) |
Mar 28, 2023 | 1.250 | 1.356 | 1.170 | 1.190 | 157,970 | -0.07(-5.56%) |
Mar 27, 2023 | 1.250 | 1.280 | 1.220 | 1.260 | 53,942 | +0.00(+0.00%) |
Mar 24, 2023 | 1.260 | 1.265 | 1.190 | 1.260 | 45,603 | +0.01(+1.02%) |
Mar 23, 2023 | 1.200 | 1.275 | 1.180 | 1.247 | 82,381 | +0.03(+2.24%) |
Mar 22, 2023 | 1.290 | 1.310 | 1.200 | 1.220 | 160,495 | -0.04(-3.17%) |
Mar 21, 2023 | 1.160 | 1.350 | 1.150 | 1.260 | 393,653 | +0.09(+7.69%) |
Mar 20, 2023 | 1.180 | 1.185 | 1.100 | 1.170 | 159,680 | -0.01(-0.85%) |
Mar 17, 2023 | 1.090 | 1.260 | 1.072 | 1.180 | 231,010 | +0.06(+5.36%) |
Mar 16, 2023 | 1.150 | 1.200 | 1.063 | 1.120 | 249,697 | -0.02(-1.75%) |
Mar 15, 2023 | 1.000 | 1.170 | 0.9766 | 1.140 | 490,207 | +0.14(+14.00%) |
Mar 14, 2023 | 0.9800 | 1.020 | 0.9300 | 1.000 | 116,723 | +0.03(+3.10%) |
Mar 13, 2023 | 0.8800 | 1.000 | 0.8502 | 0.9699 | 140,018 | +0.07(+7.47%) |
Mar 10, 2023 | 0.9700 | 1.000 | 0.8900 | 0.9025 | 106,178 | -0.09(-8.84%) |
Mar 09, 2023 | 1.020 | 1.070 | 0.9718 | 0.9900 | 84,237 | -0.05(-4.81%) |
Mar 08, 2023 | 1.050 | 1.090 | 1.010 | 1.040 | 46,196 | -0.01(-0.95%) |
Mar 07, 2023 | 1.060 | 1.090 | 1.000 | 1.050 | 145,254 | +0.01(+0.96%) |
Mar 06, 2023 | 1.090 | 1.108 | 1.010 | 1.040 | 62,907 | -0.04(-3.50%) |
Mar 03, 2023 | 1.000 | 1.120 | 0.9735 | 1.078 | 126,528 | +0.07(+6.70%) |
Mar 02, 2023 | 0.9700 | 1.077 | 0.9700 | 1.010 | 90,257 | +0.01(+1.00%) |