Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL Documentary Easy Targets: Gangs getting younger in NC
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neos Therapeutics
(NQ:
NEOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 19, 2021
1.150
1.150
1.150
0
-0.03(-2.54%)
Mar 18, 2021
1.500
1.680
1.160
1.180
122,116,240
+0.02(+1.72%)
Mar 17, 2021
1.030
1.170
1.020
1.160
11,911,153
+0.03(+2.65%)
Mar 16, 2021
1.010
1.180
0.9900
1.130
21,861,426
+0.14(+14.14%)
Mar 15, 2021
0.9300
1.060
0.9300
0.9900
6,868,487
+0.06(+6.90%)
Mar 12, 2021
0.9200
0.9450
0.8840
0.9261
1,711,500
+0.01(+0.67%)
Mar 11, 2021
0.8449
1.030
0.8304
0.9199
2,720,873
+0.07(+8.22%)
Mar 10, 2021
0.8700
0.8900
0.8400
0.8500
946,011
-0.01(-1.16%)
Mar 09, 2021
0.8800
0.8900
0.8300
0.8600
1,637,383
+0.03(+3.61%)
Mar 08, 2021
0.7761
0.8775
0.7761
0.8300
2,027,368
+0.06(+7.79%)
Mar 05, 2021
0.7500
0.7899
0.6700
0.7700
1,896,800
+0.00(+0.00%)
Mar 04, 2021
0.7900
0.8000
0.7400
0.7700
1,945,002
-0.03(-4.05%)
Mar 03, 2021
0.8411
0.8680
0.8024
0.8025
1,044,137
-0.04(-4.93%)
Mar 02, 2021
0.8900
0.9000
0.8410
0.8441
1,199,254
-0.04(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.