Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.8927 | 1.006 | 0.8845 | 0.8845 | 13,547 | -0.01(-1.36%) |
May 23, 2011 | 0.9779 | 0.9779 | 0.8724 | 0.8967 | 12,076 | -0.07(-6.79%) |
May 20, 2011 | 0.9616 | 0.9657 | 0.9576 | 0.9620 | 14,417 | +0.06(+6.80%) |
May 19, 2011 | 0.8643 | 0.9008 | 0.8643 | 0.9008 | 739 | +0.03(+3.26%) |
May 18, 2011 | 0.8602 | 0.8724 | 0.8602 | 0.8724 | 1,813 | +0.01(+1.42%) |
May 17, 2011 | 0.8561 | 0.8643 | 0.8561 | 0.8602 | 6,900 | -0.05(-5.36%) |
May 13, 2011 | 0.8724 | 0.9089 | 0.9089 | 0.9089 | 12,569 | -0.01(-1.32%) |
May 12, 2011 | 0.9332 | 0.9434 | 0.9129 | 0.9211 | 3,943 | -0.01(-1.30%) |
May 11, 2011 | 0.9332 | 0.9616 | 0.9089 | 0.9332 | 6,161 | +0.02(+2.22%) |
May 10, 2011 | 0.9129 | 0.9130 | 0.9129 | 0.9129 | 9,365 | -0.00(-0.44%) |
May 09, 2011 | 0.9089 | 0.9170 | 0.9048 | 0.9170 | 9,858 | +0.01(+0.89%) |
May 06, 2011 | 0.8967 | 0.9819 | 0.8927 | 0.9089 | 34,681 | -0.07(-7.43%) |
May 05, 2011 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 246 | -0.00(-0.00%) |
May 04, 2011 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 246 | +0.00(+0.00%) |
May 03, 2011 | 1.124 | 1.124 | 0.9048 | 0.9819 | 14,102 | -0.10(-9.02%) |
May 02, 2011 | 1.108 | 1.116 | 0.9535 | 1.079 | 34,501 | +0.11(+11.76%) |
Apr 29, 2011 | 0.9738 | 0.9738 | 0.9535 | 0.9657 | 14,326 | -0.01(-0.83%) |
Apr 28, 2011 | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 1,261 | +0.00(+0.00%) |
Apr 27, 2011 | 0.9738 | 0.9779 | 0.9738 | 0.9738 | 14,047 | -0.01(-1.23%) |
Apr 26, 2011 | 1.067 | 1.067 | 0.9860 | 0.9860 | 3,176 | -0.08(-7.60%) |
Apr 25, 2011 | 1.067 | 1.067 | 1.067 | 1.067 | 776 | +0.02(+1.54%) |
Apr 21, 2011 | 1.031 | 1.051 | 0.9754 | 1.051 | 739 | +0.04(+4.02%) |
Apr 20, 2011 | 1.010 | 1.071 | 1.010 | 1.010 | 2,341 | +0.02(+1.63%) |
Apr 19, 2011 | 0.9819 | 0.9941 | 0.9819 | 0.9941 | 1,725 | +0.02(+1.66%) |
Apr 18, 2011 | 1.043 | 1.043 | 0.9779 | 0.9779 | 22,195 | -0.14(-12.36%) |
Apr 15, 2011 | 1.097 | 1.116 | 1.097 | 1.116 | 1,584 | -0.02(-1.79%) |
Apr 13, 2011 | 1.136 | 1.136 | 1.136 | 1.136 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.132 | 1.136 | 1.124 | 1.136 | 9,941 | +0.03(+2.56%) |
Apr 11, 2011 | 1.059 | 1.128 | 1.059 | 1.108 | 2,543 | +0.03(+3.02%) |
Apr 08, 2011 | 1.112 | 1.120 | 1.055 | 1.075 | 14,787 | -0.04(-3.64%) |
Apr 07, 2011 | 1.096 | 1.130 | 1.096 | 1.116 | 3,302 | +0.00(+0.00%) |
Apr 06, 2011 | 1.120 | 1.120 | 1.100 | 1.116 | 3,265 | -0.02(-1.79%) |
Apr 05, 2011 | 1.071 | 1.165 | 1.071 | 1.136 | 8,625 | +0.06(+5.66%) |
Apr 04, 2011 | 1.063 | 1.136 | 1.063 | 1.075 | 22,676 | +0.02(+1.86%) |
Apr 01, 2011 | 1.128 | 1.128 | 1.055 | 1.056 | 37,853 | -0.05(-4.63%) |
Mar 31, 2011 | 1.014 | 1.173 | 1.014 | 1.107 | 75,794 | +0.09(+8.69%) |
Mar 30, 2011 | 1.018 | 1.018 | 0.9738 | 1.018 | 14,738 | +0.04(+4.58%) |
Mar 29, 2011 | 0.9779 | 0.9779 | 0.9373 | 0.9738 | 7,438 | +0.00(+0.00%) |
Mar 28, 2011 | 1.014 | 1.014 | 0.9738 | 0.9738 | 7,196 | -0.04(-4.00%) |
Mar 25, 2011 | 1.031 | 1.035 | 1.014 | 1.014 | 8,263 | +0.00(+0.47%) |
Mar 24, 2011 | 0.9698 | 1.028 | 0.9698 | 1.010 | 68,622 | +0.04(+4.12%) |
Mar 23, 2011 | 0.9332 | 0.9698 | 0.9332 | 0.9697 | 41,971 | +0.03(+3.46%) |
Mar 22, 2011 | 0.9292 | 0.9495 | 0.9251 | 0.9373 | 7,640 | +0.01(+1.32%) |
Mar 18, 2011 | 0.9251 | 0.9251 | 0.9251 | 0.9251 | 0 | +0.04(+4.11%) |
Mar 17, 2011 | 0.8602 | 0.8886 | 0.8561 | 0.8886 | 36,968 | +0.03(+3.79%) |
Mar 16, 2011 | 0.8927 | 0.8927 | 0.8561 | 0.8561 | 17,047 | -0.04(-4.09%) |
Mar 15, 2011 | 0.7993 | 0.8927 | 0.7993 | 0.8927 | 40,430 | +0.06(+7.32%) |
Mar 14, 2011 | 0.9292 | 0.9657 | 0.8196 | 0.8318 | 82,387 | -0.10(-10.48%) |
Mar 11, 2011 | 0.9129 | 0.9616 | 0.9129 | 0.9292 | 29,224 | -0.01(-1.29%) |
Mar 10, 2011 | 0.9211 | 0.9616 | 0.8927 | 0.9413 | 7,393 | +0.03(+3.57%) |
Mar 09, 2011 | 0.9008 | 0.9332 | 0.9008 | 0.9089 | 10,580 | +0.02(+1.82%) |
Mar 08, 2011 | 0.9129 | 0.9129 | 0.8440 | 0.8927 | 10,967 | -0.01(-1.12%) |
Mar 07, 2011 | 0.8967 | 0.9373 | 0.8440 | 0.9028 | 38,888 | +0.01(+1.59%) |
Mar 04, 2011 | 0.8845 | 1.014 | 0.8764 | 0.8886 | 42,912 | +0.03(+3.55%) |
Mar 03, 2011 | 0.8359 | 0.8582 | 0.8156 | 0.8582 | 3,970 | +0.03(+3.17%) |
Mar 02, 2011 | 0.8277 | 0.8318 | 0.8034 | 0.8318 | 7,886 | +0.01(+0.99%) |