Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 6: An untold U.S. Open story etched in Pinehurst history! Meet the two women who helped Payne Stewart win in 1999 â³
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CI First Asset Core US Equity ETF
(TSX:
CES
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
20.59
20.59
20.59
0
+0.24(+1.18%)
May 27, 2016
20.35
20.35
20.35
58
-0.09(-0.44%)
May 25, 2016
20.44
20.44
20.44
0
+0.24(+1.19%)
May 24, 2016
20.27
20.27
20.20
20.20
1,669
+0.18(+0.90%)
May 18, 2016
20.02
20.02
20.02
0
-0.10(-0.50%)
May 13, 2016
20.12
20.12
20.12
100
-0.18(-0.89%)
May 12, 2016
20.30
20.30
20.30
20.30
3,509
+0.14(+0.69%)
May 06, 2016
20.16
20.16
20.16
94
+0.10(+0.50%)
May 04, 2016
20.06
20.06
20.06
37
-0.59(-2.86%)
Apr 27, 2016
20.65
20.65
20.65
167
+0.15(+0.73%)
Apr 26, 2016
20.51
20.51
20.50
20.50
2,839
+0.21(+1.03%)
Apr 13, 2016
20.29
20.29
20.29
102
+0.19(+0.95%)
Apr 08, 2016
20.10
20.10
20.10
105
+0.10(+0.50%)
Apr 01, 2016
20.00
20.00
20.00
40
-0.02(-0.10%)
Mar 28, 2016
20.02
20.02
20.02
14
-0.33(-1.62%)
Mar 22, 2016
20.35
20.35
20.35
0
+0.00(+0.00%)
Mar 18, 2016
20.35
20.35
20.35
0
+0.37(+1.85%)
Mar 15, 2016
19.98
19.98
19.98
0
-0.09(-0.45%)
Mar 14, 2016
20.07
20.07
20.07
20.07
635
+0.33(+1.67%)
Mar 10, 2016
19.74
19.74
19.74
141
-0.26(-1.30%)
Mar 04, 2016
20.00
20.00
20.00
155
+0.63(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.