Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
U.S. Open scores: Here's the leaderboard for the 124th U.S. Open in Pinehurst
Program
On WRAL at 6: An untold U.S. Open story etched in Pinehurst history! Meet the two women who helped Payne Stewart win in 1999 â³
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CI First Asset Core US Equity ETF
(TSX:
CES
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2017
21.85
21.85
21.85
0
+0.32(+1.49%)
May 18, 2017
21.53
21.53
21.53
0
-0.03(-0.14%)
May 17, 2017
21.56
21.56
21.56
21.56
200
-0.32(-1.46%)
May 11, 2017
21.88
21.88
21.88
0
-0.03(-0.14%)
May 10, 2017
21.91
21.91
21.91
21.91
400
-0.07(-0.32%)
Apr 24, 2017
21.98
21.98
21.98
40
+0.15(+0.69%)
Apr 20, 2017
21.83
21.83
21.83
14
-0.05(-0.23%)
Apr 05, 2017
21.88
21.88
21.88
48
+0.21(+0.97%)
Apr 03, 2017
21.67
21.67
21.67
54
-0.33(-1.50%)
Mar 31, 2017
22.00
22.00
22.00
22.00
230
+0.18(+0.82%)
Mar 28, 2017
21.82
21.82
21.82
60
+0.07(+0.32%)
Mar 24, 2017
21.75
21.75
21.75
0
-0.07(-0.32%)
Mar 23, 2017
21.82
21.82
21.82
21.82
215
-0.01(-0.05%)
Mar 21, 2017
21.83
21.83
21.83
0
-0.29(-1.31%)
Mar 20, 2017
22.12
22.12
22.12
22.12
714
-0.06(-0.27%)
Mar 17, 2017
22.18
22.18
22.18
22.18
200
+0.03(+0.14%)
Mar 16, 2017
22.15
22.15
22.15
22.15
970
+0.15(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.