Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1490 | 1517 | 1485 | 1494 | 0 | -3.36(-0.22%) |
May 23, 2011 | 1488 | 1512 | 1481 | 1497 | 0 | -24.34(-1.60%) |
May 22, 2011 | 1518 | 1539 | 1508 | 1521 | 0 | +0.00(+0.00%) |
May 20, 2011 | 1512 | 1539 | 1508 | 1521 | 0 | -6.23(-0.41%) |
May 19, 2011 | 1520 | 1543 | 1510 | 1527 | 0 | +1.63(+0.11%) |
May 18, 2011 | 1495 | 1535 | 1498 | 1526 | 0 | +22.29(+1.48%) |
May 17, 2011 | 1491 | 1517 | 1482 | 1504 | 0 | -7.03(-0.47%) |
May 16, 2011 | 1517 | 1544 | 1503 | 1511 | 0 | -24.04(-1.57%) |
May 15, 2011 | 1547 | 1566 | 1526 | 1535 | 0 | +0.00(+0.00%) |
May 13, 2011 | 1542 | 1566 | 1526 | 1535 | 0 | -21.23(-1.36%) |
May 12, 2011 | 1526 | 1566 | 1524 | 1556 | 0 | +13.29(+0.86%) |
May 11, 2011 | 1544 | 1570 | 1530 | 1543 | 0 | -17.07(-1.09%) |
May 10, 2011 | 1536 | 1568 | 1536 | 1560 | 0 | +16.61(+1.08%) |
May 09, 2011 | 1526 | 1555 | 1524 | 1543 | 0 | +5.85(+0.38%) |
May 06, 2011 | 1536 | 1564 | 1525 | 1537 | 0 | +5.16(+0.34%) |
May 05, 2011 | 1516 | 1557 | 1512 | 1532 | 0 | -4.25(-0.28%) |
May 04, 2011 | 1538 | 1561 | 1516 | 1536 | 0 | -10.35(-0.67%) |
May 03, 2011 | 1554 | 1572 | 1529 | 1547 | 0 | -19.35(-1.24%) |
May 02, 2011 | 1567 | 1586 | 1558 | 1566 | 0 | -11.13(-0.71%) |
Apr 29, 2011 | 1572 | 1594 | 1558 | 1577 | 0 | +4.09(+0.26%) |
Apr 28, 2011 | 1568 | 1589 | 1552 | 1573 | 0 | -0.76(-0.05%) |
Apr 27, 2011 | 1564 | 1584 | 1546 | 1574 | 0 | +13.05(+0.84%) |
Apr 26, 2011 | 1550 | 1575 | 1539 | 1561 | 0 | +13.61(+0.88%) |
Apr 25, 2011 | 1548 | 1561 | 1530 | 1547 | 0 | +1454.88(+1577.88%) |
Apr 21, 2011 | 92.24 | 93.08 | 91.20 | 92.21 | 0 | -1438.57(-93.98%) |
Apr 20, 2011 | 1519 | 1544 | 1506 | 1531 | 0 | +37.27(+2.50%) |
Apr 19, 2011 | 1489 | 1506 | 1475 | 1494 | 0 | +9.83(+0.66%) |
Apr 18, 2011 | 1484 | 1496 | 1460 | 1484 | 0 | -19.41(-1.29%) |
Apr 17, 2011 | 1500 | 1516 | 1482 | 1503 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 1500 | 1516 | 1482 | 1503 | 0 | -0.83(-0.06%) |
Apr 14, 2011 | 1493 | 1515 | 1481 | 1504 | 0 | +2.00(+0.13%) |
Apr 13, 2011 | 1499 | 1518 | 1483 | 1502 | 0 | +14.99(+1.01%) |
Apr 12, 2011 | 1495 | 1505 | 1474 | 1487 | 0 | -17.81(-1.18%) |
Apr 11, 2011 | 1513 | 1525 | 1493 | 1505 | 0 | -4.69(-0.31%) |
Apr 10, 2011 | 1527 | 1535 | 1500 | 1509 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 1527 | 1535 | 1500 | 1509 | 0 | -9.06(-0.60%) |
Apr 07, 2011 | 1521 | 1536 | 1503 | 1518 | 0 | -5.50(-0.36%) |
Apr 06, 2011 | 1526 | 1541 | 1506 | 1524 | 0 | +4.49(+0.30%) |
Apr 05, 2011 | 1516 | 1536 | 1504 | 1520 | 0 | +1.47(+0.10%) |
Apr 04, 2011 | 1522 | 1535 | 1504 | 1518 | 0 | -2.32(-0.15%) |
Apr 03, 2011 | 1528 | 1543 | 1505 | 1520 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 1528 | 1543 | 1505 | 1520 | 0 | -0.43(-0.03%) |
Mar 31, 2011 | 1518 | 1535 | 1507 | 1521 | 0 | +0.72(+0.05%) |
Mar 30, 2011 | 1515 | 1532 | 1506 | 1520 | 0 | +8.24(+0.55%) |
Mar 29, 2011 | 1491 | 1519 | 1483 | 1512 | 0 | +15.19(+1.01%) |
Mar 28, 2011 | 1500 | 1518 | 1489 | 1497 | 0 | -2.41(-0.16%) |
Mar 27, 2011 | 1497 | 1517 | 1487 | 1499 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 1497 | 1517 | 1487 | 1499 | 0 | +3.20(+0.21%) |
Mar 24, 2011 | 1482 | 1506 | 1472 | 1496 | 0 | +23.23(+1.58%) |
Mar 23, 2011 | 1457 | 1482 | 1447 | 1473 | 0 | +8.99(+0.61%) |
Mar 22, 2011 | 1464 | 1479 | 1450 | 1464 | 0 | -3.41(-0.23%) |
Mar 21, 2011 | 1466 | 1477 | 1450 | 1467 | 0 | +28.77(+2.00%) |
Mar 18, 2011 | 1448 | 1462 | 1425 | 1438 | 0 | +4.75(+0.33%) |
Mar 17, 2011 | 1443 | 1457 | 1420 | 1434 | 0 | +14.05(+0.99%) |
Mar 16, 2011 | 1441 | 1461 | 1406 | 1419 | 0 | -26.43(-1.83%) |
Mar 15, 2011 | 1423 | 1460 | 1411 | 1446 | 0 | -20.74(-1.41%) |
Mar 14, 2011 | 1462 | 1485 | 1445 | 1467 | 0 | -8.32(-0.56%) |
Mar 13, 2011 | 1458 | 1486 | 1447 | 1475 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 1458 | 1486 | 1447 | 1475 | 0 | +8.75(+0.60%) |
Mar 10, 2011 | 1480 | 1490 | 1453 | 1466 | 0 | -34.40(-2.29%) |
Mar 09, 2011 | 1508 | 1520 | 1484 | 1501 | 0 | -11.69(-0.77%) |
Mar 08, 2011 | 1502 | 1527 | 1488 | 1512 | 0 | +13.04(+0.87%) |
Mar 07, 2011 | 1527 | 1535 | 1483 | 1499 | 0 | -22.27(-1.46%) |
Mar 06, 2011 | 1528 | 1538 | 1505 | 1522 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 1528 | 1538 | 1505 | 1522 | 0 | -7.03(-0.46%) |
Mar 03, 2011 | 1514 | 1540 | 1506 | 1529 | 0 | +29.54(+1.97%) |
Mar 02, 2011 | 1471 | 1517 | 1480 | 1499 | 0 | +7.20(+0.48%) |