Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1668 | 1720 | 1686 | 1693 | 0 | -4.60(-0.27%) |
May 23, 2011 | 1663 | 1713 | 1681 | 1697 | 0 | -27.14(-1.57%) |
May 20, 2011 | 1739 | 1745 | 1714 | 1724 | 0 | -17.83(-1.02%) |
May 19, 2011 | 1715 | 1762 | 1730 | 1742 | 0 | +0.41(+0.02%) |
May 18, 2011 | 1683 | 1747 | 1710 | 1742 | 0 | +25.26(+1.47%) |
May 17, 2011 | 1694 | 1741 | 1702 | 1717 | 0 | -23.95(-1.38%) |
May 16, 2011 | 1696 | 1764 | 1722 | 1740 | 0 | +2.53(+0.15%) |
May 13, 2011 | 1770 | 1780 | 1726 | 1738 | 0 | -27.60(-1.56%) |
May 12, 2011 | 1692 | 1780 | 1719 | 1766 | 0 | +5.43(+0.31%) |
May 11, 2011 | 1755 | 1797 | 1750 | 1760 | 0 | -34.88(-1.94%) |
May 10, 2011 | 1758 | 1808 | 1779 | 1795 | 0 | +9.30(+0.52%) |
May 09, 2011 | 1772 | 1803 | 1763 | 1786 | 0 | +17.08(+0.97%) |
May 06, 2011 | 1777 | 1794 | 1748 | 1769 | 0 | +16.63(+0.95%) |
May 05, 2011 | 1745 | 1782 | 1732 | 1752 | 0 | -7.84(-0.45%) |
May 04, 2011 | 1779 | 1790 | 1744 | 1760 | 0 | -17.40(-0.98%) |
May 03, 2011 | 1777 | 1795 | 1757 | 1777 | 0 | +2.98(+0.17%) |
May 02, 2011 | 1774 | 1788 | 1770 | 1774 | 0 | -17.12(-0.96%) |
Apr 29, 2011 | 1787 | 1807 | 1777 | 1791 | 0 | +6.37(+0.36%) |
Apr 28, 2011 | 1765 | 1795 | 1754 | 1785 | 0 | +18.26(+1.03%) |
Apr 27, 2011 | 1774 | 1785 | 1746 | 1767 | 0 | -8.71(-0.49%) |
Apr 26, 2011 | 1774 | 1799 | 1757 | 1775 | 0 | +11.25(+0.64%) |
Apr 25, 2011 | 1775 | 1782 | 1752 | 1764 | 0 | -14.94(-0.84%) |
Apr 21, 2011 | 1782 | 1794 | 1762 | 1779 | 0 | +10.05(+0.57%) |
Apr 20, 2011 | 1752 | 1782 | 1737 | 1769 | 0 | +41.16(+2.38%) |
Apr 19, 2011 | 1714 | 1739 | 1703 | 1728 | 0 | +26.22(+1.54%) |
Apr 18, 2011 | 1700 | 1711 | 1675 | 1702 | 0 | -25.89(-1.50%) |
Apr 15, 2011 | 1723 | 1743 | 1703 | 1728 | 0 | +11.54(+0.67%) |
Apr 14, 2011 | 1709 | 1732 | 1696 | 1716 | 0 | -7.46(-0.43%) |
Apr 13, 2011 | 1737 | 1749 | 1705 | 1724 | 0 | -2.07(-0.12%) |
Apr 12, 2011 | 1735 | 1744 | 1713 | 1726 | 0 | -26.33(-1.50%) |
Apr 11, 2011 | 1771 | 1779 | 1738 | 1752 | 0 | -17.99(-1.02%) |
Apr 08, 2011 | 1802 | 1807 | 1757 | 1770 | 0 | -16.82(-0.94%) |
Apr 07, 2011 | 1796 | 1811 | 1778 | 1787 | 0 | -14.68(-0.81%) |
Apr 06, 2011 | 1820 | 1826 | 1791 | 1801 | 0 | -5.03(-0.28%) |
Apr 05, 2011 | 1800 | 1826 | 1788 | 1806 | 0 | -0.60(-0.03%) |
Apr 04, 2011 | 1810 | 1821 | 1792 | 1807 | 0 | -0.59(-0.03%) |
Apr 01, 2011 | 1802 | 1824 | 1784 | 1808 | 0 | +21.40(+1.20%) |
Mar 31, 2011 | 1792 | 1803 | 1777 | 1786 | 0 | -16.28(-0.90%) |
Mar 30, 2011 | 1804 | 1814 | 1791 | 1802 | 0 | +8.56(+0.48%) |
Mar 29, 2011 | 1771 | 1799 | 1753 | 1794 | 0 | +26.32(+1.49%) |
Mar 28, 2011 | 1768 | 1788 | 1759 | 1768 | 0 | +0.48(+0.03%) |
Mar 25, 2011 | 1759 | 1787 | 1749 | 1767 | 0 | +15.88(+0.91%) |
Mar 24, 2011 | 1746 | 1756 | 1724 | 1751 | 0 | +14.76(+0.85%) |
Mar 23, 2011 | 1708 | 1746 | 1698 | 1736 | 0 | +21.32(+1.24%) |
Mar 22, 2011 | 1723 | 1730 | 1699 | 1715 | 0 | -10.07(-0.58%) |
Mar 21, 2011 | 1725 | 1732 | 1712 | 1725 | 0 | +37.34(+2.21%) |
Mar 18, 2011 | 1711 | 1723 | 1681 | 1688 | 0 | -1.82(-0.11%) |
Mar 17, 2011 | 1699 | 1724 | 1676 | 1690 | 0 | +22.77(+1.37%) |
Mar 16, 2011 | 1695 | 1717 | 1646 | 1667 | 0 | -29.35(-1.73%) |
Mar 15, 2011 | 1688 | 1719 | 1675 | 1696 | 0 | -20.86(-1.21%) |
Mar 14, 2011 | 1718 | 1731 | 1697 | 1717 | 0 | -13.46(-0.78%) |
Mar 11, 2011 | 1673 | 1743 | 1669 | 1731 | 0 | +56.57(+3.38%) |
Mar 10, 2011 | 1684 | 1699 | 1659 | 1674 | 0 | -34.18(-2.00%) |
Mar 09, 2011 | 1708 | 1729 | 1681 | 1708 | 0 | -2.78(-0.16%) |
Mar 08, 2011 | 1681 | 1725 | 1667 | 1711 | 0 | +30.17(+1.79%) |
Mar 07, 2011 | 1723 | 1727 | 1670 | 1681 | 0 | -34.72(-2.02%) |
Mar 04, 2011 | 1739 | 1742 | 1692 | 1716 | 0 | -23.87(-1.37%) |
Mar 03, 2011 | 1716 | 1748 | 1707 | 1739 | 0 | +45.37(+2.68%) |
Mar 02, 2011 | 1689 | 1716 | 1677 | 1694 | 0 | +5.12(+0.30%) |