Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1293 | 1294 | 1292 | 1293 | 0 | -0.37(-0.03%) |
May 30, 2023 | 1295 | 1295 | 1293 | 1294 | 0 | -1.09(-0.08%) |
May 29, 2023 | 1295 | 1295 | 1294 | 1295 | 0 | -0.51(-0.04%) |
May 26, 2023 | 1292 | 1295 | 1292 | 1295 | 0 | +3.26(+0.25%) |
May 25, 2023 | 1291 | 1292 | 1291 | 1292 | 0 | +0.62(+0.05%) |
May 24, 2023 | 1293 | 1293 | 1291 | 1291 | 0 | -1.81(-0.14%) |
May 23, 2023 | 1293 | 1294 | 1292 | 1293 | 0 | +0.43(+0.03%) |
May 19, 2023 | 1293 | 1293 | 1293 | 1293 | 0 | -0.21(-0.02%) |
May 18, 2023 | 1292 | 1293 | 1292 | 1293 | 0 | +0.73(+0.06%) |
May 17, 2023 | 1292 | 1292 | 1291 | 1292 | 0 | +1.38(+0.11%) |
May 16, 2023 | 1291 | 1291 | 1289 | 1291 | 0 | +0.01(+0.00%) |
May 15, 2023 | 1290 | 1291 | 1289 | 1291 | 0 | +1.89(+0.15%) |
May 12, 2023 | 1291 | 1293 | 1289 | 1289 | 0 | -0.31(-0.02%) |
May 11, 2023 | 1288 | 1290 | 1287 | 1289 | 0 | +1.28(+0.10%) |
May 10, 2023 | 1289 | 1289 | 1287 | 1288 | 0 | -0.04(-0.00%) |
May 09, 2023 | 1286 | 1288 | 1286 | 1288 | 0 | +1.12(+0.09%) |
May 08, 2023 | 1289 | 1289 | 1286 | 1287 | 0 | -1.47(-0.11%) |
May 05, 2023 | 1288 | 1288 | 1287 | 1288 | 0 | +0.34(+0.03%) |
May 04, 2023 | 1288 | 1288 | 1287 | 1288 | 0 | -0.88(-0.07%) |
May 03, 2023 | 1290 | 1290 | 1289 | 1289 | 0 | -0.71(-0.06%) |
May 02, 2023 | 1289 | 1290 | 1288 | 1290 | 0 | +0.40(+0.03%) |
May 01, 2023 | 1291 | 1291 | 1289 | 1289 | 0 | -1.05(-0.08%) |
Apr 28, 2023 | 1289 | 1291 | 1289 | 1290 | 0 | +0.66(+0.05%) |
Apr 27, 2023 | 1290 | 1291 | 1290 | 1290 | 0 | +0.03(+0.00%) |
Apr 26, 2023 | 1288 | 1290 | 1287 | 1290 | 0 | +1.80(+0.14%) |
Apr 25, 2023 | 1286 | 1288 | 1286 | 1288 | 0 | +0.44(+0.03%) |
Apr 24, 2023 | 1288 | 1288 | 1287 | 1287 | 0 | -1.21(-0.09%) |
Apr 21, 2023 | 1286 | 1289 | 1286 | 1288 | 0 | +2.12(+0.16%) |
Apr 20, 2023 | 1288 | 1288 | 1286 | 1286 | 0 | -2.01(-0.16%) |
Apr 19, 2023 | 1286 | 1289 | 1286 | 1288 | 0 | +2.17(+0.17%) |
Apr 18, 2023 | 1283 | 1287 | 1283 | 1286 | 0 | +3.84(+0.30%) |
Apr 17, 2023 | 1283 | 1283 | 1282 | 1282 | 0 | -0.55(-0.04%) |
Apr 14, 2023 | 1282 | 1283 | 1282 | 1283 | 0 | +0.26(+0.02%) |
Apr 13, 2023 | 1282 | 1283 | 1282 | 1283 | 0 | +0.39(+0.03%) |
Apr 12, 2023 | 1283 | 1284 | 1282 | 1282 | 0 | -0.10(-0.01%) |
Apr 11, 2023 | 1283 | 1283 | 1282 | 1282 | 0 | -0.91(-0.07%) |
Apr 10, 2023 | 1282 | 1284 | 1282 | 1283 | 0 | +1.01(+0.08%) |
Apr 06, 2023 | 1282 | 1282 | 1282 | 1282 | 0 | -0.87(-0.07%) |
Apr 05, 2023 | 1283 | 1284 | 1283 | 1283 | 0 | -0.30(-0.02%) |
Apr 04, 2023 | 1284 | 1285 | 1283 | 1283 | 0 | -0.89(-0.07%) |
Apr 03, 2023 | 1285 | 1285 | 1284 | 1284 | 0 | -0.64(-0.05%) |
Mar 31, 2023 | 1286 | 1287 | 1285 | 1285 | 0 | -1.37(-0.11%) |
Mar 30, 2023 | 1286 | 1286 | 1285 | 1286 | 0 | +1.23(+0.10%) |
Mar 29, 2023 | 1286 | 1286 | 1284 | 1285 | 0 | -1.09(-0.08%) |
Mar 28, 2023 | 1285 | 1286 | 1285 | 1286 | 0 | +0.91(+0.07%) |
Mar 27, 2023 | 1285 | 1286 | 1285 | 1285 | 0 | +0.19(+0.01%) |
Mar 24, 2023 | 1284 | 1286 | 1284 | 1285 | 0 | -0.29(-0.02%) |
Mar 23, 2023 | 1287 | 1287 | 1285 | 1285 | 0 | -0.78(-0.06%) |
Mar 22, 2023 | 1286 | 1287 | 1286 | 1286 | 0 | +0.32(+0.02%) |
Mar 21, 2023 | 1285 | 1287 | 1284 | 1286 | 0 | +1.84(+0.14%) |
Mar 20, 2023 | 1283 | 1286 | 1283 | 1284 | 0 | +1.09(+0.08%) |
Mar 17, 2023 | 1284 | 1284 | 1281 | 1283 | 0 | -1.81(-0.14%) |
Mar 16, 2023 | 1284 | 1287 | 1284 | 1285 | 0 | +0.98(+0.08%) |
Mar 15, 2023 | 1284 | 1285 | 1283 | 1284 | 0 | -1.89(-0.15%) |
Mar 14, 2023 | 1283 | 1286 | 1283 | 1286 | 0 | +2.62(+0.20%) |
Mar 13, 2023 | 1285 | 1285 | 1282 | 1283 | 0 | -2.63(-0.20%) |
Mar 10, 2023 | 1287 | 1287 | 1285 | 1286 | 0 | -1.27(-0.10%) |
Mar 09, 2023 | 1288 | 1288 | 1287 | 1287 | 0 | -1.32(-0.10%) |
Mar 08, 2023 | 1287 | 1289 | 1287 | 1288 | 0 | +1.26(+0.10%) |
Mar 07, 2023 | 1288 | 1289 | 1287 | 1287 | 0 | -1.24(-0.10%) |
Mar 06, 2023 | 1288 | 1288 | 1287 | 1288 | 0 | -0.45(-0.03%) |
Mar 03, 2023 | 1289 | 1290 | 1288 | 1289 | 0 | -0.80(-0.06%) |
Mar 02, 2023 | 1291 | 1291 | 1289 | 1289 | 0 | -1.09(-0.08%) |