Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 48.69 48.69 48.69 48.69 0 -0.70(-1.42%)
May 30, 2017 49.39 49.39 49.39 49.39 0 -0.28(-0.56%)
May 29, 2017 49.67 49.67 49.67 49.67 0 +0.19(+0.38%)
May 26, 2017 49.48 49.48 49.48 49.48 0 -1.76(-3.43%)
May 25, 2017 51.24 51.24 51.24 51.24 0 -0.72(-1.39%)
May 24, 2017 51.96 51.96 51.96 51.96 0 +0.62(+1.21%)
May 23, 2017 51.34 51.34 51.34 51.34 0 -0.16(-0.31%)
May 22, 2017 51.50 51.50 51.50 51.50 0 +0.63(+1.24%)
May 19, 2017 50.87 50.87 50.87 50.87 0 +1.00(+2.01%)
May 18, 2017 49.87 49.87 49.87 49.87 0 +0.44(+0.89%)
May 17, 2017 49.43 49.43 49.43 49.43 0 -0.28(-0.56%)
May 16, 2017 49.71 49.71 49.71 49.71 0 -0.01(-0.02%)
May 15, 2017 49.72 49.72 49.72 49.72 0 +1.45(+3.00%)
May 12, 2017 48.27 48.27 48.27 48.27 0 -0.10(-0.21%)
May 11, 2017 48.37 48.37 48.37 48.37 0 +1.06(+2.24%)
May 10, 2017 47.31 47.31 47.31 47.31 0 +0.48(+1.02%)
May 09, 2017 46.83 46.83 46.83 46.83 0 -0.04(-0.09%)
May 08, 2017 46.87 46.87 46.87 46.87 0 +0.31(+0.67%)
May 05, 2017 46.56 46.56 46.56 46.56 0 -0.88(-1.85%)
May 04, 2017 47.44 47.44 47.44 47.44 0 -0.90(-1.86%)
May 03, 2017 48.34 48.34 48.34 48.34 0 -0.63(-1.29%)
May 02, 2017 48.97 48.97 48.97 48.97 0 -0.29(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.