Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Early voting for NC primary runoff; Election Day is May 14
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3992
3996
3938
3949
133,511,800
-47.72(-1.19%)
May 30, 2013
3964
4019
3964
3996
84,607,200
+22.19(+0.56%)
May 29, 2013
4025
4029
3970
3974
91,563,600
-76.44(-1.89%)
May 28, 2013
4006
4072
4004
4051
99,488,800
+55.40(+1.39%)
May 27, 2013
3979
3998
3976
3995
39,186,400
+38.37(+0.97%)
May 26, 2013
3981
3997
3942
3957
0
+0.00(+0.00%)
May 24, 2013
3982
3997
3942
3957
60,558,800
-10.36(-0.26%)
May 23, 2013
3956
3984
3940
3967
127,183,600
-83.96(-2.07%)
May 22, 2013
4036
4059
4009
4051
92,980,000
+14.93(+0.37%)
May 21, 2013
4010
4036
3991
4036
87,155,000
+13.33(+0.33%)
May 20, 2013
4006
4023
3993
4023
61,728,800
+21.58(+0.54%)
May 19, 2013
3970
4019
3962
4001
0
+0.00(+0.00%)
May 17, 2013
3968
4019
3962
4001
148,916,000
+22.20(+0.56%)
May 16, 2013
3968
3984
3958
3979
93,967,400
-3.16(-0.08%)
May 15, 2013
3959
3983
3951
3982
93,773,200
+16.17(+0.41%)
May 14, 2013
3950
3966
3922
3966
89,435,600
+20.86(+0.53%)
May 13, 2013
3948
3962
3933
3945
75,023,600
-8.63(-0.22%)
May 12, 2013
3932
3972
3930
3954
0
+0.00(+0.00%)
May 10, 2013
3932
3972
3930
3954
94,890,400
+25.25(+0.64%)
May 09, 2013
3927
3942
3909
3929
64,145,400
-27.70(-0.70%)
May 08, 2013
3924
3957
3919
3956
85,164,600
+34.96(+0.89%)
May 07, 2013
3915
3941
3905
3921
105,486,400
+14.28(+0.37%)
May 06, 2013
3909
3916
3898
3907
47,146,400
-5.91(-0.15%)
May 05, 2013
3870
3915
3848
3913
0
+0.00(+0.00%)
May 03, 2013
3874
3915
3848
3913
109,438,000
+54.19(+1.40%)
May 02, 2013
3829
3889
3819
3859
118,408,600
+2.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.