Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: June starts warm and humid along Carolina coast
Recommended
Get Help: County-by-county guide to mental health and crisis resources in NC
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,711.29
+140.26 (+0.36%)
Streaming Delayed Price
Updated: 5:16 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
30790
30980
30432
30775
3,974,629
-253.90(-0.82%)
Jun 29, 2022
31067
31153
30894
31029
2,739,655
+82.30(+0.27%)
Jun 28, 2022
31549
31885
30934
30947
3,537,733
-491.30(-1.56%)
Jun 27, 2022
31534
31599
31351
31438
3,140,241
-62.40(-0.20%)
Jun 24, 2022
30847
31517
30847
31501
4,707,072
+823.30(+2.68%)
Jun 23, 2022
30570
30716
30293
30677
3,642,633
+194.30(+0.64%)
Jun 22, 2022
30353
30778
30166
30483
3,463,310
-47.10(-0.15%)
Jun 21, 2022
30075
30654
30075
30530
3,793,475
+641.40(+2.15%)
Jun 17, 2022
29889
0
-38.30(-0.13%)
Jun 16, 2022
30306
30306
29740
29927
4,468,637
-741.40(-2.42%)
Jun 15, 2022
30570
31012
30185
30668
3,945,727
+303.70(+1.00%)
Jun 14, 2022
30592
30691
30144
30365
3,687,963
-151.90(-0.50%)
Jun 13, 2022
31145
31145
30374
30517
4,805,634
-876.10(-2.79%)
Jun 10, 2022
32054
32054
31388
31393
3,651,092
-880.00(-2.73%)
Jun 09, 2022
32829
32957
32268
32273
2,897,098
-638.10(-1.94%)
Jun 08, 2022
33087
33156
32824
32911
2,732,947
-269.20(-0.81%)
Jun 07, 2022
32783
33207
32642
33180
2,782,036
+264.30(+0.80%)
Jun 06, 2022
33032
33235
32820
32916
2,584,082
+16.10(+0.05%)
Jun 03, 2022
32986
33136
32839
32900
2,986,082
-348.60(-1.05%)
Jun 02, 2022
32809
33249
32509
33248
3,332,067
+435.10(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.