Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL news director retires after 35 years in journalism
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.274
USD
+0.001 (+0.08%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
1.704
1.712
1.701
1.711
0
+0.01(+0.43%)
Jun 29, 2014
1.704
1.704
1.697
1.703
0
+0.00(+0.01%)
Jun 27, 2014
1.703
1.703
1.703
1.703
0
+0.00(+0.03%)
Jun 26, 2014
1.698
1.704
1.697
1.703
0
+0.00(+0.25%)
Jun 25, 2014
1.698
1.700
1.695
1.698
0
-0.00(-0.01%)
Jun 24, 2014
1.703
1.703
1.697
1.699
0
-0.00(-0.23%)
Jun 23, 2014
1.702
1.705
1.700
1.703
0
+0.00(+0.06%)
Jun 22, 2014
1.700
1.702
1.700
1.702
0
+0.00(+0.02%)
Jun 20, 2014
1.701
1.701
1.701
1.701
0
-0.00(-0.16%)
Jun 19, 2014
1.699
1.706
1.698
1.704
0
+0.00(+0.28%)
Jun 18, 2014
1.696
1.700
1.692
1.699
0
+0.00(+0.17%)
Jun 17, 2014
1.698
1.699
1.694
1.696
0
-0.00(-0.12%)
Jun 16, 2014
1.698
1.701
1.696
1.698
0
+0.00(+0.07%)
Jun 15, 2014
1.697
1.701
1.697
1.697
0
+0.00(+0.02%)
Jun 13, 2014
1.697
1.697
1.697
1.697
0
+0.00(+0.24%)
Jun 12, 2014
1.679
1.693
1.679
1.693
0
+0.01(+0.84%)
Jun 11, 2014
1.675
1.681
1.674
1.679
0
+0.00(+0.18%)
Jun 10, 2014
1.680
1.682
1.674
1.676
0
-0.00(-0.29%)
Jun 08, 2014
1.678
1.681
1.678
1.681
0
+0.00(+0.03%)
Jun 06, 2014
1.680
1.680
1.680
1.680
0
-0.00(-0.10%)
Jun 05, 2014
1.674
1.683
1.672
1.682
0
+0.01(+0.49%)
Jun 04, 2014
1.675
1.677
1.670
1.674
0
-0.00(-0.07%)
Jun 03, 2014
1.675
1.678
1.673
1.675
0
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.