Russell 2000 Growth Ishares ETF (NY: IWO )

280.44 -4.93 (-1.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 193.10 195.39 193.10 194.21 2,857,590 +1.60(+0.83%)
Jun 27, 2019 189.29 192.67 189.29 192.61 923,089 +4.13(+2.19%)
Jun 26, 2019 189.74 190.57 188.44 188.48 203,048 -0.50(-0.27%)
Jun 25, 2019 190.83 191.25 188.75 188.98 412,177 -1.40(-0.74%)
Jun 24, 2019 193.73 193.82 190.38 190.38 1,347,951 -4.03(-2.07%)
Jun 21, 2019 194.61 194.61 192.44 194.42 1,537,652 -0.58(-0.30%)
Jun 20, 2019 196.11 196.47 193.77 195.00 291,388 +1.13(+0.58%)
Jun 19, 2019 193.25 194.05 192.41 193.87 360,315 +0.96(+0.50%)
Jun 18, 2019 192.47 194.47 192.13 192.91 523,848 +2.05(+1.07%)
Jun 17, 2019 189.53 191.74 189.50 190.86 672,567 +2.23(+1.18%)
Jun 14, 2019 190.26 190.26 188.51 188.63 258,169 -1.87(-0.98%)
Jun 13, 2019 189.47 190.59 188.90 190.50 159,394 +2.30(+1.22%)
Jun 12, 2019 187.56 188.60 186.88 188.21 268,137 +0.42(+0.22%)
Jun 11, 2019 190.41 190.63 186.63 187.79 253,976 -0.94(-0.50%)
Jun 10, 2019 188.26 190.79 188.26 188.73 335,457 +1.33(+0.71%)
Jun 07, 2019 186.32 187.98 186.14 187.40 171,768 +1.83(+0.99%)
Jun 06, 2019 186.23 186.34 183.78 185.56 301,671 -0.64(-0.34%)
Jun 05, 2019 186.69 187.06 184.30 186.20 753,299 +0.29(+0.16%)
Jun 04, 2019 182.70 186.06 182.33 185.91 725,954 +5.19(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.