Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL news director retires after 35 years in journalism
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
4947
4975
4914
4966
136,360,096
+85.58(+1.75%)
Jun 29, 2006
4815
4880
4800
4880
119,663,296
+106.38(+2.23%)
Jun 28, 2006
4752
4803
4745
4774
110,729,104
+2.76(+0.06%)
Jun 27, 2006
4829
4832
4763
4771
111,293,504
-30.25(-0.63%)
Jun 26, 2006
4839
4843
4796
4801
114,452,400
-16.14(-0.34%)
Jun 23, 2006
4813
4834
4789
4818
98,519,600
+14.34(+0.30%)
Jun 22, 2006
4829
4839
4776
4803
108,699,800
+28.56(+0.60%)
Jun 21, 2006
4780
4786
4711
4775
130,401,600
+4.31(+0.09%)
Jun 20, 2006
4687
4770
4678
4770
129,009,400
+41.40(+0.88%)
Jun 19, 2006
4723
4774
4719
4729
123,956,200
+34.13(+0.73%)
Jun 16, 2006
4790
4802
4681
4695
286,744,800
-29.69(-0.63%)
Jun 15, 2006
4639
4730
4639
4725
174,063,392
+109.14(+2.36%)
Jun 14, 2006
4622
4642
4565
4615
236,820,000
-2.15(-0.05%)
Jun 13, 2006
4635
4660
4594
4618
176,944,992
-105.59(-2.24%)
Jun 12, 2006
4758
4780
4720
4723
99,536,600
-45.00(-0.94%)
Jun 09, 2006
4758
4786
4736
4768
135,748,800
+83.84(+1.79%)
Jun 08, 2006
4706
4763
4684
4684
212,133,408
-140.43(-2.91%)
Jun 07, 2006
4820
4832
4767
4825
138,972,608
+26.85(+0.56%)
Jun 06, 2006
4834
4857
4786
4798
142,432,192
-118.12(-2.40%)
Jun 05, 2006
4960
4971
4906
4916
73,527,800
-43.66(-0.88%)
Jun 02, 2006
5000
5023
4938
4960
127,736,600
+12.41(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.