Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 4404 4440 4355 4435 200,549,296 +37.53(+0.85%)
Jun 27, 2008 4408 4433 4348 4397 210,812,704 -28.87(-0.65%)
Jun 26, 2008 4491 4506 4426 4426 176,921,296 -110.10(-2.43%)
Jun 25, 2008 4490 4537 4490 4536 157,921,200 +62.53(+1.40%)
Jun 24, 2008 4514 4533 4426 4474 197,903,696 -37.61(-0.83%)
Jun 23, 2008 4497 4539 4490 4511 152,536,192 +2.10(+0.05%)
Jun 20, 2008 4613 4617 4475 4509 269,391,296 -82.12(-1.79%)
Jun 19, 2008 4591 4632 4591 4591 194,786,704 -27.36(-0.59%)
Jun 18, 2008 4668 4677 4597 4619 171,541,904 -67.58(-1.44%)
Jun 17, 2008 4673 4723 4673 4686 161,826,096 +28.59(+0.61%)
Jun 16, 2008 4687 4691 4618 4658 130,363,000 -24.56(-0.52%)
Jun 13, 2008 4665 4689 4615 4682 156,709,504 +10.00(+0.21%)
Jun 12, 2008 4668 4695 4646 4672 200,984,400 +11.39(+0.24%)
Jun 11, 2008 4777 4797 4660 4661 183,387,808 -100.17(-2.10%)
Jun 10, 2008 4764 4793 4733 4761 182,042,496 -38.30(-0.80%)
Jun 09, 2008 4779 4821 4775 4799 154,940,704 +4.06(+0.08%)
Jun 06, 2008 4937 4969 4794 4795 203,483,008 -111.74(-2.28%)
Jun 05, 2008 4916 4944 4880 4907 198,129,696 -8.01(-0.16%)
Jun 04, 2008 4966 4966 4867 4915 152,002,208 -68.64(-1.38%)
Jun 03, 2008 4914 4988 4914 4984 127,257,000 +48.50(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.