Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
5 On Your Side: An anonymous letter accused a Wake teacher of abuse. What happened after a mom pushed for an investigation
Recommended
Raleigh is the nation's third fastest-growing big city, data shows
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
4404
4440
4355
4435
200,549,296
+37.53(+0.85%)
Jun 27, 2008
4408
4433
4348
4397
210,812,704
-28.87(-0.65%)
Jun 26, 2008
4491
4506
4426
4426
176,921,296
-110.10(-2.43%)
Jun 25, 2008
4490
4537
4490
4536
157,921,200
+62.53(+1.40%)
Jun 24, 2008
4514
4533
4426
4474
197,903,696
-37.61(-0.83%)
Jun 23, 2008
4497
4539
4490
4511
152,536,192
+2.10(+0.05%)
Jun 20, 2008
4613
4617
4475
4509
269,391,296
-82.12(-1.79%)
Jun 19, 2008
4591
4632
4591
4591
194,786,704
-27.36(-0.59%)
Jun 18, 2008
4668
4677
4597
4619
171,541,904
-67.58(-1.44%)
Jun 17, 2008
4673
4723
4673
4686
161,826,096
+28.59(+0.61%)
Jun 16, 2008
4687
4691
4618
4658
130,363,000
-24.56(-0.52%)
Jun 13, 2008
4665
4689
4615
4682
156,709,504
+10.00(+0.21%)
Jun 12, 2008
4668
4695
4646
4672
200,984,400
+11.39(+0.24%)
Jun 11, 2008
4777
4797
4660
4661
183,387,808
-100.17(-2.10%)
Jun 10, 2008
4764
4793
4733
4761
182,042,496
-38.30(-0.80%)
Jun 09, 2008
4779
4821
4775
4799
154,940,704
+4.06(+0.08%)
Jun 06, 2008
4937
4969
4794
4795
203,483,008
-111.74(-2.28%)
Jun 05, 2008
4916
4944
4880
4907
198,129,696
-8.01(-0.16%)
Jun 04, 2008
4966
4966
4867
4915
152,002,208
-68.64(-1.38%)
Jun 03, 2008
4914
4988
4914
4984
127,257,000
+48.50(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.