Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recommended
70+ things to do in June
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
4849
4892
4790
4790
0
-79.62(-1.63%)
Jun 29, 2015
4821
4947
4819
4870
0
-189.35(-3.74%)
Jun 28, 2015
5010
5095
4986
5059
0
+0.00(+0.00%)
Jun 27, 2015
5010
5095
4986
5059
0
+0.00(+0.00%)
Jun 26, 2015
5010
5095
4986
5059
0
+17.46(+0.35%)
Jun 25, 2015
4997
5087
4997
5042
0
-3.64(-0.07%)
Jun 24, 2015
5061
5066
5002
5045
0
-12.33(-0.24%)
Jun 23, 2015
5046
5079
5024
5058
0
+59.07(+1.18%)
Jun 22, 2015
4927
5010
4912
4999
0
+183.24(+3.81%)
Jun 21, 2015
4808
4871
4799
4815
0
+0.00(+0.00%)
Jun 20, 2015
4808
4871
4799
4815
0
+0.00(+0.00%)
Jun 19, 2015
4808
4871
4799
4815
0
+11.89(+0.25%)
Jun 18, 2015
4778
4805
4713
4803
0
+12.86(+0.27%)
Jun 17, 2015
4846
4858
4773
4791
0
-49.24(-1.02%)
Jun 16, 2015
4778
4858
4749
4840
0
+24.50(+0.51%)
Jun 15, 2015
4845
4871
4805
4815
0
-85.83(-1.75%)
Jun 14, 2015
4962
4973
4852
4901
0
+0.00(+0.00%)
Jun 13, 2015
4962
4973
4852
4901
0
+0.00(+0.00%)
Jun 12, 2015
4962
4973
4852
4901
0
-70.18(-1.41%)
Jun 11, 2015
4927
5022
4918
4971
0
+36.46(+0.74%)
Jun 10, 2015
4831
4957
4812
4935
0
+84.69(+1.75%)
Jun 09, 2015
4849
4868
4784
4850
0
-7.44(-0.15%)
Jun 08, 2015
4906
4918
4858
4858
0
-63.08(-1.28%)
Jun 07, 2015
4952
4966
4894
4921
0
+0.00(+0.00%)
Jun 06, 2015
4952
4966
4894
4921
0
+0.00(+0.00%)
Jun 05, 2015
4952
4966
4894
4921
0
-66.39(-1.33%)
Jun 04, 2015
5006
5045
4916
4987
0
-47.04(-0.93%)
Jun 03, 2015
5016
5088
4991
5034
0
+29.71(+0.59%)
Jun 02, 2015
5052
5052
4961
5004
0
-20.84(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.