Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2018 | 74.31 | 74.31 | 74.31 | 74.31 | 0 | +1.62(+2.23%) |
Jun 26, 2018 | 72.69 | 72.69 | 72.69 | 72.69 | 0 | +0.54(+0.75%) |
Jun 25, 2018 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | +0.26(+0.36%) |
Jun 22, 2018 | 71.89 | 71.89 | 71.89 | 71.89 | 0 | +0.95(+1.34%) |
Jun 21, 2018 | 70.94 | 70.94 | 70.94 | 70.94 | 0 | -1.54(-2.12%) |
Jun 20, 2018 | 72.48 | 72.48 | 72.48 | 72.48 | 0 | +0.61(+0.85%) |
Jun 19, 2018 | 71.87 | 71.87 | 71.87 | 71.87 | 0 | +0.78(+1.10%) |
Jun 18, 2018 | 71.09 | 71.09 | 71.09 | 71.09 | 0 | -1.70(-2.34%) |
Jun 15, 2018 | 72.79 | 72.79 | 72.79 | 72.79 | 0 | -0.56(-0.76%) |
Jun 13, 2018 | 73.35 | 73.35 | 73.35 | 73.35 | 0 | -0.76(-1.03%) |
Jun 12, 2018 | 74.11 | 74.11 | 74.11 | 74.11 | 0 | +0.15(+0.20%) |
Jun 11, 2018 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | -0.26(-0.35%) |
Jun 08, 2018 | 74.22 | 74.22 | 74.22 | 74.22 | 0 | +0.60(+0.81%) |
Jun 07, 2018 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | +0.57(+0.78%) |
Jun 06, 2018 | 73.05 | 73.05 | 73.05 | 73.05 | 0 | +0.27(+0.37%) |
Jun 05, 2018 | 72.78 | 72.78 | 72.78 | 72.78 | 0 | -0.78(-1.06%) |
Jun 04, 2018 | 73.56 | 73.56 | 73.56 | 73.56 | 0 | -0.67(-0.90%) |
Jun 01, 2018 | 74.23 | 74.23 | 74.23 | 74.23 | 0 | -0.94(-1.25%) |
May 31, 2018 | 75.17 | 75.17 | 75.17 | 75.17 | 0 | +2.26(+3.10%) |
May 29, 2018 | 72.91 | 72.91 | 72.91 | 72.91 | 0 | -0.46(-0.63%) |
May 28, 2018 | 73.37 | 73.37 | 73.37 | 73.37 | 0 | -1.50(-2.00%) |
May 25, 2018 | 74.87 | 74.87 | 74.87 | 74.87 | 0 | -1.75(-2.28%) |
May 24, 2018 | 76.62 | 76.62 | 76.62 | 76.62 | 0 | +0.19(+0.25%) |
May 23, 2018 | 76.43 | 76.43 | 76.43 | 76.43 | 0 | -0.76(-0.98%) |
May 22, 2018 | 77.19 | 77.19 | 77.19 | 77.19 | 0 | +0.98(+1.29%) |
May 21, 2018 | 76.21 | 76.21 | 76.21 | 76.21 | 0 | -0.54(-0.70%) |
May 17, 2018 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | +1.57(+2.09%) |
May 16, 2018 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | -0.29(-0.38%) |
May 15, 2018 | 75.47 | 75.47 | 75.47 | 75.47 | 0 | +1.27(+1.71%) |
May 14, 2018 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | -0.22(-0.30%) |
May 11, 2018 | 74.42 | 74.42 | 74.42 | 74.42 | 0 | -0.04(-0.05%) |
May 10, 2018 | 74.46 | 74.46 | 74.46 | 74.46 | 0 | +2.34(+3.24%) |
May 08, 2018 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | -0.33(-0.46%) |
May 07, 2018 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | +1.46(+2.06%) |
May 04, 2018 | 70.99 | 70.99 | 70.99 | 70.99 | 0 | +0.33(+0.47%) |
May 03, 2018 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | +0.19(+0.27%) |
May 02, 2018 | 70.47 | 70.47 | 70.47 | 70.47 | 0 | -0.13(-0.18%) |
May 01, 2018 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | -0.64(-0.90%) |
Apr 27, 2018 | 71.24 | 71.24 | 71.24 | 71.24 | 0 | +0.24(+0.34%) |
Apr 26, 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.50(+0.71%) |
Apr 25, 2018 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | -0.84(-1.18%) |
Apr 24, 2018 | 71.34 | 71.34 | 71.34 | 71.34 | 0 | +0.83(+1.18%) |
Apr 23, 2018 | 70.51 | 70.51 | 70.51 | 70.51 | 0 | +0.15(+0.21%) |
Apr 20, 2018 | 70.36 | 70.36 | 70.36 | 70.36 | 0 | -0.60(-0.85%) |
Apr 19, 2018 | 70.96 | 70.96 | 70.96 | 70.96 | 0 | +1.57(+2.26%) |
Apr 18, 2018 | 69.39 | 69.39 | 69.39 | 69.39 | 0 | +1.03(+1.51%) |
Apr 17, 2018 | 68.36 | 68.36 | 68.36 | 68.36 | 0 | -0.05(-0.07%) |
Apr 16, 2018 | 68.41 | 68.41 | 68.41 | 68.41 | 0 | -0.88(-1.27%) |
Apr 13, 2018 | 69.29 | 69.29 | 69.29 | 69.29 | 0 | +0.56(+0.81%) |
Apr 12, 2018 | 68.73 | 68.73 | 68.73 | 68.73 | 0 | +0.44(+0.64%) |
Apr 11, 2018 | 68.29 | 68.29 | 68.29 | 68.29 | 0 | +1.33(+1.99%) |
Apr 10, 2018 | 66.96 | 66.96 | 66.96 | 66.96 | 0 | +1.87(+2.87%) |
Apr 09, 2018 | 65.09 | 65.09 | 65.09 | 65.09 | 0 | +0.27(+0.42%) |
Apr 06, 2018 | 64.82 | 64.82 | 64.82 | 64.82 | 0 | -0.36(-0.55%) |
Apr 05, 2018 | 65.18 | 65.18 | 65.18 | 65.18 | 0 | +0.70(+1.09%) |
Apr 04, 2018 | 64.48 | 64.48 | 64.48 | 64.48 | 0 | -0.50(-0.77%) |
Apr 03, 2018 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | -1.50(-2.26%) |
Apr 02, 2018 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | +0.43(+0.65%) |
Mar 28, 2018 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | -0.75(-1.12%) |
Mar 27, 2018 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | +0.41(+0.62%) |
Mar 23, 2018 | 66.39 | 66.39 | 66.39 | 66.39 | 0 | +0.20(+0.30%) |
Mar 22, 2018 | 66.19 | 66.19 | 66.19 | 66.19 | 0 | +0.80(+1.22%) |
Mar 21, 2018 | 65.39 | 65.39 | 65.39 | 65.39 | 0 | +1.28(+2.00%) |
Mar 20, 2018 | 64.11 | 64.11 | 64.11 | 64.11 | 0 | +0.80(+1.26%) |
Mar 19, 2018 | 63.31 | 63.31 | 63.31 | 63.31 | 0 | +0.57(+0.91%) |
Mar 16, 2018 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | +0.50(+0.80%) |
Mar 15, 2018 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | +0.27(+0.44%) |
Mar 14, 2018 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | -0.18(-0.29%) |
Mar 13, 2018 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | -0.38(-0.61%) |
Mar 12, 2018 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | +0.58(+0.94%) |
Mar 09, 2018 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | +0.10(+0.16%) |
Mar 08, 2018 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | -0.83(-1.32%) |
Mar 07, 2018 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | -0.57(-0.90%) |
Mar 06, 2018 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.36(+0.57%) |
Mar 05, 2018 | 62.89 | 62.89 | 62.89 | 62.89 | 0 | +1.31(+2.13%) |
Mar 02, 2018 | 61.58 | 61.58 | 61.58 | 61.58 | 0 | -0.65(-1.04%) |
Mar 01, 2018 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | -1.74(-2.72%) |
Feb 28, 2018 | 63.97 | 63.97 | 63.97 | 63.97 | 0 | -1.02(-1.57%) |
Feb 27, 2018 | 64.99 | 64.99 | 64.99 | 64.99 | 0 | -0.19(-0.29%) |
Feb 26, 2018 | 65.18 | 65.18 | 65.18 | 65.18 | 0 | +1.02(+1.59%) |
Feb 23, 2018 | 64.16 | 64.16 | 64.16 | 64.16 | 0 | +1.08(+1.71%) |
Feb 22, 2018 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | +0.58(+0.93%) |
Feb 21, 2018 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | -0.31(-0.49%) |
Feb 20, 2018 | 62.81 | 62.81 | 62.81 | 62.81 | 0 | -0.08(-0.13%) |
Feb 19, 2018 | 62.89 | 62.89 | 62.89 | 62.89 | 0 | +0.48(+0.77%) |
Feb 16, 2018 | 62.41 | 62.41 | 62.41 | 62.41 | 0 | +0.32(+0.52%) |
Feb 15, 2018 | 62.09 | 62.09 | 62.09 | 62.09 | 0 | +1.47(+2.42%) |
Feb 14, 2018 | 60.62 | 60.62 | 60.62 | 60.62 | 0 | +0.10(+0.17%) |
Feb 13, 2018 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | -0.52(-0.85%) |
Feb 12, 2018 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | -0.48(-0.78%) |
Feb 09, 2018 | 61.52 | 61.52 | 61.52 | 61.52 | 0 | -1.17(-1.87%) |
Feb 08, 2018 | 62.69 | 62.69 | 62.69 | 62.69 | 0 | -1.61(-2.50%) |
Feb 07, 2018 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | -0.53(-0.82%) |
Feb 06, 2018 | 64.83 | 64.83 | 64.83 | 64.83 | 0 | -0.87(-1.32%) |
Feb 05, 2018 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | -1.35(-2.01%) |
Feb 02, 2018 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | +0.22(+0.33%) |
Feb 01, 2018 | 66.83 | 66.83 | 66.83 | 66.83 | 0 | +0.55(+0.83%) |
Jan 31, 2018 | 66.28 | 66.28 | 66.28 | 66.28 | 0 | -0.32(-0.48%) |
Jan 30, 2018 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | -1.00(-1.48%) |
Jan 29, 2018 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | -0.34(-0.50%) |
Jan 26, 2018 | 67.94 | 67.94 | 67.94 | 67.94 | 0 | -0.52(-0.76%) |
Jan 25, 2018 | 68.46 | 68.46 | 68.46 | 68.46 | 0 | +0.85(+1.26%) |
Jan 24, 2018 | 67.61 | 67.61 | 67.61 | 67.61 | 0 | +0.29(+0.43%) |
Jan 23, 2018 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | +0.43(+0.64%) |
Jan 22, 2018 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | +0.41(+0.62%) |
Jan 19, 2018 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | -0.72(-1.07%) |
Jan 18, 2018 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | +0.13(+0.19%) |
Jan 17, 2018 | 67.07 | 67.07 | 67.07 | 67.07 | 0 | -0.47(-0.70%) |
Jan 16, 2018 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | -0.24(-0.35%) |
Jan 15, 2018 | 67.78 | 67.78 | 67.78 | 67.78 | 0 | +0.61(+0.91%) |
Jan 12, 2018 | 67.17 | 67.17 | 67.17 | 67.17 | 0 | -0.21(-0.31%) |
Jan 11, 2018 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | +0.14(+0.21%) |
Jan 10, 2018 | 67.24 | 67.24 | 67.24 | 67.24 | 0 | +0.85(+1.28%) |
Jan 09, 2018 | 66.39 | 66.39 | 66.39 | 66.39 | 0 | +0.54(+0.82%) |
Jan 08, 2018 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | -0.01(-0.02%) |
Jan 05, 2018 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | -0.27(-0.41%) |
Jan 04, 2018 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | +1.01(+1.55%) |
Jan 03, 2018 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | +0.29(+0.45%) |
Jan 02, 2018 | 64.83 | 64.83 | 64.83 | 64.83 | 0 | +0.36(+0.56%) |
Dec 29, 2017 | 64.47 | 64.47 | 64.47 | 64.47 | 0 | +2.31(+3.72%) |
Dec 20, 2017 | 62.16 | 62.16 | 62.16 | 62.16 | 0 | +0.44(+0.71%) |
Dec 19, 2017 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | +0.08(+0.13%) |
Dec 18, 2017 | 61.64 | 61.64 | 61.64 | 61.64 | 0 | +0.16(+0.26%) |
Dec 15, 2017 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | +0.61(+1.00%) |
Dec 14, 2017 | 60.87 | 60.87 | 60.87 | 60.87 | 0 | -0.63(-1.02%) |
Dec 13, 2017 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | -1.25(-1.99%) |
Dec 12, 2017 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.81(+1.31%) |
Dec 11, 2017 | 61.94 | 61.94 | 61.94 | 61.94 | 0 | +0.91(+1.49%) |
Dec 08, 2017 | 61.03 | 61.03 | 61.03 | 61.03 | 0 | +0.30(+0.49%) |
Dec 06, 2017 | 60.73 | 60.73 | 60.73 | 60.73 | 0 | -0.14(-0.23%) |
Dec 05, 2017 | 60.87 | 60.87 | 60.87 | 60.87 | 0 | -0.59(-0.96%) |
Dec 04, 2017 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | +0.40(+0.66%) |
Nov 30, 2017 | 61.06 | 61.06 | 61.06 | 61.06 | 0 | -0.08(-0.13%) |
Nov 29, 2017 | 61.14 | 61.14 | 61.14 | 61.14 | 0 | -0.17(-0.28%) |
Nov 28, 2017 | 61.31 | 61.31 | 61.31 | 61.31 | 0 | -0.20(-0.33%) |
Nov 27, 2017 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | -0.13(-0.21%) |
Nov 24, 2017 | 61.64 | 61.64 | 61.64 | 61.64 | 0 | +0.50(+0.82%) |
Nov 23, 2017 | 61.14 | 61.14 | 61.14 | 61.14 | 0 | +0.04(+0.07%) |
Nov 22, 2017 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | +0.61(+1.01%) |
Nov 21, 2017 | 60.49 | 60.49 | 60.49 | 60.49 | 0 | +0.16(+0.27%) |
Nov 20, 2017 | 60.33 | 60.33 | 60.33 | 60.33 | 0 | +0.43(+0.72%) |
Nov 17, 2017 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | -0.08(-0.13%) |
Nov 16, 2017 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | +0.19(+0.32%) |
Nov 15, 2017 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | -0.73(-1.21%) |
Nov 14, 2017 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | -0.75(-1.22%) |
Nov 13, 2017 | 61.27 | 61.27 | 61.27 | 61.27 | 0 | -0.64(-1.03%) |
Nov 10, 2017 | 61.91 | 61.91 | 61.91 | 61.91 | 0 | +0.19(+0.31%) |
Nov 09, 2017 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | +0.11(+0.18%) |
Nov 08, 2017 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | -0.46(-0.74%) |
Nov 07, 2017 | 62.07 | 62.07 | 62.07 | 62.07 | 0 | +1.02(+1.67%) |
Nov 06, 2017 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | +1.90(+3.21%) |
Nov 03, 2017 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | +0.66(+1.13%) |
Nov 02, 2017 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | -0.74(-1.25%) |
Nov 01, 2017 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | +0.96(+1.65%) |
Oct 30, 2017 | 58.27 | 58.27 | 58.27 | 58.27 | 0 | +0.73(+1.27%) |
Oct 27, 2017 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | +1.09(+1.93%) |
Oct 26, 2017 | 56.45 | 56.45 | 56.45 | 56.45 | 0 | +0.86(+1.55%) |
Oct 24, 2017 | 55.59 | 55.59 | 55.59 | 55.59 | 0 | -0.19(-0.34%) |
Oct 23, 2017 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | +0.37(+0.67%) |
Oct 20, 2017 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | -0.11(-0.20%) |
Oct 19, 2017 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | -0.60(-1.07%) |
Oct 18, 2017 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | +0.29(+0.52%) |
Oct 17, 2017 | 55.83 | 55.83 | 55.83 | 55.83 | 0 | +0.09(+0.16%) |
Oct 16, 2017 | 55.74 | 55.74 | 55.74 | 55.74 | 0 | +0.62(+1.12%) |
Oct 13, 2017 | 55.12 | 55.12 | 55.12 | 55.12 | 0 | +0.68(+1.25%) |
Oct 12, 2017 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | -0.10(-0.18%) |
Oct 11, 2017 | 54.54 | 54.54 | 54.54 | 54.54 | 0 | +0.31(+0.57%) |
Oct 10, 2017 | 54.23 | 54.23 | 54.23 | 54.23 | 0 | +0.53(+0.99%) |
Oct 09, 2017 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | -0.77(-1.41%) |
Oct 06, 2017 | 54.47 | 54.47 | 54.47 | 54.47 | 0 | -0.16(-0.29%) |
Oct 05, 2017 | 54.63 | 54.63 | 54.63 | 54.63 | 0 | +0.70(+1.30%) |
Oct 04, 2017 | 53.93 | 53.93 | 53.93 | 53.93 | 0 | -0.36(-0.66%) |
Oct 03, 2017 | 54.29 | 54.29 | 54.29 | 54.29 | 0 | -0.32(-0.59%) |
Oct 02, 2017 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | -0.59(-1.07%) |
Sep 29, 2017 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | -0.39(-0.70%) |
Sep 28, 2017 | 55.59 | 55.59 | 55.59 | 55.59 | 0 | -0.48(-0.86%) |
Sep 27, 2017 | 56.07 | 56.07 | 56.07 | 56.07 | 0 | -0.36(-0.64%) |
Sep 26, 2017 | 56.43 | 56.43 | 56.43 | 56.43 | 0 | +0.81(+1.46%) |
Sep 25, 2017 | 55.62 | 55.62 | 55.62 | 55.62 | 0 | +0.78(+1.42%) |
Sep 22, 2017 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | +0.25(+0.46%) |
Sep 21, 2017 | 54.59 | 54.59 | 54.59 | 54.59 | 0 | +0.53(+0.98%) |
Sep 20, 2017 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.25(+0.46%) |
Sep 19, 2017 | 53.81 | 53.81 | 53.81 | 53.81 | 0 | +0.03(+0.06%) |
Sep 18, 2017 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | +0.14(+0.26%) |
Sep 15, 2017 | 53.64 | 53.64 | 53.64 | 53.64 | 0 | +0.01(+0.02%) |
Sep 14, 2017 | 53.63 | 53.63 | 53.63 | 53.63 | 0 | +0.71(+1.34%) |
Sep 13, 2017 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | +0.84(+1.61%) |
Sep 12, 2017 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | +0.26(+0.50%) |
Sep 11, 2017 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | -0.71(-1.35%) |
Sep 08, 2017 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | +0.05(+0.10%) |
Sep 07, 2017 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | +0.60(+1.16%) |
Sep 06, 2017 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | +1.06(+2.09%) |
Sep 05, 2017 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | +0.62(+1.24%) |
Sep 04, 2017 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.79(+1.60%) |
Aug 30, 2017 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | -0.10(-0.20%) |
Aug 29, 2017 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | -0.35(-0.70%) |
Aug 28, 2017 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | -0.07(-0.14%) |
Aug 25, 2017 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | +0.17(+0.34%) |
Aug 24, 2017 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | +0.27(+0.55%) |
Aug 23, 2017 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | -0.01(-0.02%) |
Aug 22, 2017 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | -0.30(-0.60%) |
Aug 21, 2017 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.94(+1.92%) |
Aug 18, 2017 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | +0.79(+1.64%) |
Aug 17, 2017 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | -0.62(-1.27%) |
Aug 16, 2017 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | +0.24(+0.50%) |
Aug 15, 2017 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | -0.92(-1.86%) |
Aug 11, 2017 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | -1.33(-2.62%) |
Aug 10, 2017 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | +0.23(+0.46%) |
Aug 09, 2017 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | -0.02(-0.04%) |
Aug 08, 2017 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | +0.45(+0.90%) |
Aug 07, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | +0.10(+0.20%) |
Aug 04, 2017 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | -0.30(-0.60%) |
Aug 03, 2017 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | +0.51(+1.03%) |
Aug 02, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.12(+0.24%) |
Aug 01, 2017 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | -0.36(-0.72%) |
Jul 31, 2017 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | +0.51(+1.03%) |
Jul 28, 2017 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | +0.58(+1.19%) |
Jul 27, 2017 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | +0.37(+0.76%) |
Jul 26, 2017 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | +1.40(+2.97%) |
Jul 25, 2017 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | +1.10(+2.39%) |
Jul 24, 2017 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | -0.98(-2.09%) |
Jul 21, 2017 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | -0.49(-1.03%) |
Jul 20, 2017 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | +0.63(+1.34%) |
Jul 19, 2017 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.40(+0.86%) |
Jul 18, 2017 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | -0.35(-0.75%) |
Jul 17, 2017 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.40(+0.86%) |
Jul 14, 2017 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.74(+1.62%) |
Jul 13, 2017 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | -0.36(-0.78%) |
Jul 12, 2017 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | +1.23(+2.75%) |
Jul 11, 2017 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | +0.02(+0.04%) |
Jul 10, 2017 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | -0.34(-0.75%) |
Jul 07, 2017 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | -1.41(-3.03%) |
Jul 06, 2017 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | -0.52(-1.11%) |
Jul 05, 2017 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | -0.53(-1.11%) |
Jul 04, 2017 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | +0.68(+1.45%) |