Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4422 | 4458 | 4422 | 4450 | 0 | +53.94(+1.23%) |
Jun 29, 2023 | 4375 | 4398 | 4372 | 4396 | 0 | +19.58(+0.45%) |
Jun 28, 2023 | 4367 | 4390 | 4360 | 4377 | 0 | -1.55(-0.04%) |
Jun 27, 2023 | 4337 | 4384 | 4335 | 4378 | 0 | +49.59(+1.15%) |
Jun 26, 2023 | 4345 | 4362 | 4328 | 4329 | 0 | -19.51(-0.45%) |
Jun 23, 2023 | 4354 | 4367 | 4341 | 4348 | 0 | -33.56(-0.77%) |
Jun 22, 2023 | 4355 | 4382 | 4352 | 4382 | 0 | +16.20(+0.37%) |
Jun 21, 2023 | 4380 | 4386 | 4360 | 4366 | 0 | -23.02(-0.52%) |
Jun 20, 2023 | 4396 | 4400 | 4367 | 4389 | 0 | -20.88(-0.47%) |
Jun 16, 2023 | 4410 | 0 | -16.25(-0.37%) | |||
Jun 15, 2023 | 4365 | 4439 | 4363 | 4426 | 0 | +53.25(+1.22%) |
Jun 14, 2023 | 4366 | 4392 | 4338 | 4373 | 0 | +3.58(+0.08%) |
Jun 13, 2023 | 4353 | 4375 | 4349 | 4369 | 0 | +30.08(+0.69%) |
Jun 12, 2023 | 4308 | 4340 | 4304 | 4339 | 0 | +40.07(+0.93%) |
Jun 09, 2023 | 4305 | 4323 | 4292 | 4299 | 0 | +4.93(+0.11%) |
Jun 08, 2023 | 4269 | 4298 | 4261 | 4294 | 0 | +26.41(+0.62%) |
Jun 07, 2023 | 4285 | 4299 | 4264 | 4268 | 0 | -16.33(-0.38%) |
Jun 06, 2023 | 4271 | 4288 | 4263 | 4284 | 0 | +10.06(+0.24%) |
Jun 05, 2023 | 4283 | 4299 | 4267 | 4274 | 0 | -8.58(-0.20%) |
Jun 02, 2023 | 4241 | 4291 | 4241 | 4282 | 0 | +61.35(+1.45%) |
Jun 01, 2023 | 4183 | 4232 | 4172 | 4221 | 0 | +41.19(+0.99%) |
May 31, 2023 | 4191 | 4195 | 4166 | 4180 | 0 | -25.69(-0.61%) |
May 30, 2023 | 4227 | 4231 | 4192 | 4206 | 0 | +0.07(+0.00%) |
May 26, 2023 | 4205 | 0 | +54.17(+1.30%) | |||
May 25, 2023 | 4156 | 4166 | 4130 | 4151 | 0 | +36.04(+0.88%) |
May 24, 2023 | 4133 | 4133 | 4104 | 4115 | 0 | -30.34(-0.73%) |
May 23, 2023 | 4177 | 4186 | 4143 | 4146 | 0 | -47.05(-1.12%) |
May 22, 2023 | 4191 | 4209 | 4180 | 4193 | 0 | +0.65(+0.02%) |
May 19, 2023 | 4204 | 4213 | 4180 | 4192 | 0 | -6.07(-0.14%) |
May 18, 2023 | 4158 | 4202 | 4154 | 4198 | 0 | +39.28(+0.94%) |
May 17, 2023 | 4123 | 4165 | 4114 | 4159 | 0 | +48.87(+1.19%) |
May 16, 2023 | 4128 | 4136 | 4110 | 4110 | 0 | -26.38(-0.64%) |
May 15, 2023 | 4127 | 4141 | 4110 | 4136 | 0 | +12.20(+0.30%) |
May 12, 2023 | 4139 | 4144 | 4099 | 4124 | 0 | -6.54(-0.16%) |
May 11, 2023 | 4132 | 4133 | 4109 | 4131 | 0 | -7.02(-0.17%) |
May 10, 2023 | 4144 | 4154 | 4099 | 4138 | 0 | +18.47(+0.45%) |
May 09, 2023 | 4124 | 4130 | 4117 | 4119 | 0 | -18.95(-0.46%) |
May 08, 2023 | 4137 | 4142 | 4124 | 4138 | 0 | +1.87(+0.05%) |
May 05, 2023 | 4085 | 4147 | 4085 | 4136 | 0 | +75.03(+1.85%) |
May 04, 2023 | 4083 | 4083 | 4048 | 4061 | 0 | -29.53(-0.72%) |
May 03, 2023 | 4122 | 4148 | 4089 | 4091 | 0 | -28.83(-0.70%) |
May 02, 2023 | 4164 | 4164 | 4090 | 4120 | 0 | -48.29(-1.16%) |
May 01, 2023 | 4167 | 4187 | 4164 | 4168 | 0 | -1.61(-0.04%) |
Apr 28, 2023 | 4130 | 4170 | 4127 | 4169 | 0 | +34.13(+0.83%) |
Apr 27, 2023 | 4075 | 4138 | 4075 | 4135 | 0 | +79.36(+1.96%) |
Apr 26, 2023 | 4088 | 4090 | 4049 | 4056 | 0 | -15.64(-0.38%) |
Apr 25, 2023 | 4126 | 4126 | 4071 | 4072 | 0 | -65.41(-1.58%) |
Apr 24, 2023 | 4132 | 4142 | 4118 | 4137 | 0 | +3.52(+0.09%) |
Apr 21, 2023 | 4132 | 4138 | 4114 | 4134 | 0 | +3.73(+0.09%) |
Apr 20, 2023 | 4130 | 4149 | 4115 | 4130 | 0 | -24.73(-0.60%) |
Apr 19, 2023 | 4139 | 4163 | 4134 | 4155 | 0 | -0.35(-0.01%) |
Apr 18, 2023 | 4164 | 4169 | 4140 | 4155 | 0 | +3.55(+0.09%) |
Apr 17, 2023 | 4137 | 4152 | 4123 | 4151 | 0 | +13.68(+0.33%) |
Apr 14, 2023 | 4140 | 4163 | 4113 | 4138 | 0 | -8.58(-0.21%) |
Apr 13, 2023 | 4100 | 4150 | 4099 | 4146 | 0 | +54.27(+1.33%) |
Apr 12, 2023 | 4122 | 4134 | 4087 | 4092 | 0 | -16.99(-0.41%) |
Apr 11, 2023 | 4110 | 4124 | 4103 | 4109 | 0 | -0.17(-0.00%) |
Apr 10, 2023 | 4085 | 4110 | 4073 | 4109 | 0 | +4.09(+0.10%) |
Apr 06, 2023 | 4105 | 4105 | 0 | +14.64(+0.36%) | ||
Apr 05, 2023 | 4094 | 4100 | 4073 | 4090 | 0 | -10.22(-0.25%) |
Apr 04, 2023 | 4128 | 4133 | 4087 | 4101 | 0 | -23.91(-0.58%) |
Apr 03, 2023 | 4102 | 4128 | 4099 | 4125 | 0 | +15.20(+0.37%) |
Mar 31, 2023 | 4056 | 4111 | 4056 | 4109 | 0 | +58.48(+1.44%) |
Mar 30, 2023 | 4047 | 4058 | 4032 | 4051 | 0 | +23.02(+0.57%) |
Mar 29, 2023 | 4000 | 4031 | 4000 | 4028 | 0 | +56.54(+1.42%) |
Mar 28, 2023 | 3974 | 3979 | 3952 | 3971 | 0 | -6.26(-0.16%) |
Mar 27, 2023 | 3983 | 4004 | 3970 | 3978 | 0 | +6.54(+0.16%) |
Mar 24, 2023 | 3939 | 3973 | 3909 | 3971 | 0 | +22.27(+0.56%) |
Mar 23, 2023 | 3959 | 4008 | 3919 | 3949 | 0 | +11.75(+0.30%) |
Mar 22, 2023 | 4002 | 4039 | 3936 | 3937 | 0 | -65.90(-1.65%) |
Mar 21, 2023 | 3976 | 4009 | 3971 | 4003 | 0 | +51.30(+1.30%) |
Mar 20, 2023 | 3917 | 3957 | 3917 | 3952 | 0 | +34.93(+0.89%) |
Mar 17, 2023 | 3959 | 3959 | 3901 | 3917 | 0 | -43.64(-1.10%) |
Mar 16, 2023 | 3879 | 3964 | 3864 | 3960 | 0 | +68.35(+1.76%) |
Mar 15, 2023 | 3865 | 3894 | 3838 | 3892 | 0 | -27.36(-0.70%) |
Mar 14, 2023 | 3894 | 3937 | 3874 | 3919 | 0 | +63.53(+1.65%) |
Mar 13, 2023 | 3820 | 3905 | 3809 | 3856 | 0 | -5.83(-0.15%) |
Mar 10, 2023 | 3913 | 3934 | 3846 | 3862 | 0 | -56.73(-1.45%) |
Mar 09, 2023 | 3999 | 4018 | 3909 | 3918 | 0 | -73.69(-1.85%) |
Mar 08, 2023 | 3988 | 4000 | 3970 | 3992 | 0 | +5.64(+0.14%) |
Mar 07, 2023 | 4048 | 4050 | 3980 | 3986 | 0 | -62.05(-1.53%) |
Mar 06, 2023 | 4055 | 4078 | 4045 | 4048 | 0 | +2.78(+0.07%) |
Mar 03, 2023 | 3998 | 4048 | 3995 | 4046 | 0 | +64.29(+1.61%) |
Mar 02, 2023 | 3939 | 3991 | 3928 | 3981 | 0 | +29.96(+0.76%) |
Mar 01, 2023 | 3963 | 3972 | 3939 | 3951 | 0 | -18.76(-0.47%) |
Feb 28, 2023 | 3977 | 3998 | 3969 | 3970 | 0 | -12.09(-0.30%) |
Feb 27, 2023 | 3992 | 4018 | 3974 | 3982 | 0 | +12.20(+0.31%) |
Feb 24, 2023 | 3973 | 3978 | 3943 | 3970 | 0 | -42.28(-1.05%) |
Feb 23, 2023 | 4019 | 4028 | 3969 | 4012 | 0 | +21.27(+0.53%) |
Feb 22, 2023 | 4002 | 4017 | 3977 | 3991 | 0 | -6.29(-0.16%) |
Feb 21, 2023 | 4052 | 4052 | 3995 | 3997 | 0 | -81.75(-2.00%) |
Feb 17, 2023 | 4079 | 0 | -11.32(-0.28%) | |||
Feb 16, 2023 | 4115 | 4137 | 4089 | 4090 | 0 | -57.19(-1.38%) |
Feb 15, 2023 | 4120 | 4148 | 4104 | 4148 | 0 | +11.47(+0.28%) |
Feb 14, 2023 | 4127 | 4160 | 4095 | 4136 | 0 | -1.16(-0.03%) |
Feb 13, 2023 | 4097 | 4139 | 4093 | 4137 | 0 | +46.83(+1.14%) |
Feb 10, 2023 | 4069 | 4094 | 4061 | 4090 | 0 | +8.96(+0.22%) |
Feb 09, 2023 | 4144 | 4156 | 4070 | 4082 | 0 | -36.36(-0.88%) |
Feb 08, 2023 | 4153 | 4157 | 4112 | 4118 | 0 | -46.14(-1.11%) |
Feb 07, 2023 | 4105 | 4177 | 4088 | 4164 | 0 | +52.92(+1.29%) |
Feb 06, 2023 | 4120 | 4125 | 4093 | 4111 | 0 | -25.40(-0.61%) |
Feb 03, 2023 | 4137 | 4182 | 4123 | 4136 | 0 | -43.28(-1.04%) |
Feb 02, 2023 | 4159 | 4195 | 4142 | 4180 | 0 | +60.55(+1.47%) |
Feb 01, 2023 | 4070 | 4149 | 4037 | 4119 | 0 | +42.61(+1.05%) |
Jan 31, 2023 | 4021 | 4077 | 4020 | 4077 | 0 | +58.83(+1.46%) |
Jan 30, 2023 | 4049 | 4064 | 4016 | 4018 | 0 | -52.79(-1.30%) |
Jan 27, 2023 | 4054 | 4094 | 4049 | 4071 | 0 | +10.13(+0.25%) |
Jan 26, 2023 | 4036 | 4062 | 4013 | 4060 | 0 | +44.21(+1.10%) |
Jan 25, 2023 | 3983 | 4020 | 3949 | 4016 | 0 | -0.73(-0.02%) |
Jan 24, 2023 | 4002 | 4024 | 3990 | 4017 | 0 | -2.86(-0.07%) |
Jan 23, 2023 | 3978 | 4039 | 3972 | 4020 | 0 | +47.20(+1.19%) |
Jan 20, 2023 | 3909 | 3973 | 3898 | 3973 | 0 | +73.76(+1.89%) |
Jan 19, 2023 | 3912 | 3923 | 3886 | 3899 | 0 | -30.01(-0.76%) |
Jan 18, 2023 | 4002 | 4014 | 3927 | 3929 | 0 | -62.11(-1.56%) |
Jan 17, 2023 | 3999 | 4015 | 3985 | 3991 | 0 | -8.12(-0.20%) |
Jan 13, 2023 | 3999 | 0 | +15.92(+0.40%) | |||
Jan 12, 2023 | 3978 | 3998 | 3938 | 3983 | 0 | +13.56(+0.34%) |
Jan 11, 2023 | 3932 | 3970 | 3929 | 3970 | 0 | +50.36(+1.28%) |
Jan 10, 2023 | 3889 | 3920 | 3877 | 3919 | 0 | +27.16(+0.70%) |
Jan 09, 2023 | 3911 | 3951 | 3890 | 3892 | 0 | -2.99(-0.08%) |
Jan 06, 2023 | 3823 | 3906 | 3810 | 3895 | 0 | +86.98(+2.28%) |
Jan 05, 2023 | 3840 | 3840 | 3802 | 3808 | 0 | -44.87(-1.16%) |
Jan 04, 2023 | 3840 | 3873 | 3816 | 3853 | 0 | +28.83(+0.75%) |
Jan 03, 2023 | 3853 | 3878 | 3794 | 3824 | 0 | -15.36(-0.40%) |
Dec 30, 2022 | 3840 | 0 | -9.78(-0.25%) | |||
Dec 29, 2022 | 3805 | 3858 | 3805 | 3849 | 0 | +66.06(+1.75%) |
Dec 28, 2022 | 3830 | 3848 | 3781 | 3783 | 0 | -46.03(-1.20%) |
Dec 27, 2022 | 3843 | 3847 | 3813 | 3829 | 0 | -15.57(-0.40%) |
Dec 23, 2022 | 3845 | 0 | +22.43(+0.59%) | |||
Dec 22, 2022 | 3853 | 3853 | 3764 | 3822 | 0 | -56.05(-1.45%) |
Dec 21, 2022 | 3839 | 3890 | 3839 | 3878 | 0 | +56.82(+1.49%) |
Dec 20, 2022 | 3810 | 3838 | 3796 | 3822 | 0 | +3.96(+0.10%) |
Dec 19, 2022 | 3854 | 3855 | 3800 | 3818 | 0 | -34.70(-0.90%) |
Dec 16, 2022 | 3891 | 3891 | 3828 | 3852 | 0 | -43.39(-1.11%) |
Dec 15, 2022 | 3958 | 3958 | 3879 | 3896 | 0 | -99.57(-2.49%) |
Dec 14, 2022 | 4016 | 4054 | 3966 | 3995 | 0 | -24.33(-0.61%) |
Dec 13, 2022 | 4069 | 4101 | 3993 | 4020 | 0 | +29.09(+0.73%) |
Dec 12, 2022 | 3939 | 3991 | 3935 | 3991 | 0 | +56.18(+1.43%) |
Dec 09, 2022 | 3954 | 3977 | 3933 | 3934 | 0 | -29.13(-0.73%) |
Dec 08, 2022 | 3948 | 3974 | 3936 | 3964 | 0 | +29.59(+0.75%) |
Dec 07, 2022 | 3933 | 3958 | 3923 | 3934 | 0 | -7.34(-0.19%) |
Dec 06, 2022 | 3997 | 4002 | 3918 | 3941 | 0 | -57.58(-1.44%) |
Dec 05, 2022 | 4052 | 4052 | 3984 | 3999 | 0 | -72.86(-1.79%) |
Dec 02, 2022 | 4040 | 4080 | 4027 | 4072 | 0 | -4.87(-0.12%) |
Dec 01, 2022 | 4087 | 4101 | 4051 | 4077 | 0 | -3.54(-0.09%) |
Nov 30, 2022 | 3957 | 4080 | 3939 | 4080 | 0 | +122.48(+3.09%) |
Nov 29, 2022 | 3964 | 3977 | 3938 | 3958 | 0 | -6.31(-0.16%) |
Nov 28, 2022 | 4005 | 4012 | 3956 | 3964 | 0 | -62.18(-1.54%) |
Nov 25, 2022 | 4023 | 4034 | 4021 | 4026 | 0 | -1.14(-0.03%) |
Nov 23, 2022 | 4027 | 0 | +23.68(+0.59%) | |||
Nov 22, 2022 | 3966 | 4006 | 3957 | 4004 | 0 | +53.64(+1.36%) |
Nov 21, 2022 | 3956 | 3962 | 3933 | 3950 | 0 | -15.40(-0.39%) |
Nov 18, 2022 | 3966 | 3980 | 3936 | 3965 | 0 | +18.78(+0.48%) |
Nov 17, 2022 | 3919 | 3954 | 3907 | 3947 | 0 | -12.23(-0.31%) |
Nov 16, 2022 | 3977 | 3983 | 3954 | 3959 | 0 | -32.94(-0.83%) |
Nov 15, 2022 | 4006 | 4029 | 3953 | 3992 | 0 | +34.48(+0.87%) |
Nov 14, 2022 | 3978 | 4009 | 3956 | 3957 | 0 | -35.68(-0.89%) |
Nov 11, 2022 | 3964 | 4001 | 3945 | 3993 | 0 | +36.56(+0.92%) |
Nov 10, 2022 | 3876 | 3958 | 3860 | 3956 | 0 | +207.80(+5.54%) |
Nov 09, 2022 | 3811 | 3818 | 3744 | 3749 | 0 | -79.54(-2.08%) |
Nov 08, 2022 | 3817 | 3859 | 3786 | 3828 | 0 | +21.31(+0.56%) |
Nov 07, 2022 | 3781 | 3814 | 3765 | 3807 | 0 | +36.25(+0.96%) |
Nov 04, 2022 | 3767 | 3796 | 3709 | 3771 | 0 | +50.66(+1.36%) |
Nov 03, 2022 | 3733 | 3751 | 3698 | 3720 | 0 | -39.80(-1.06%) |
Nov 02, 2022 | 3853 | 3759 | 3760 | 0 | -96.41(-2.50%) | |
Nov 01, 2022 | 3902 | 3912 | 3844 | 3856 | 0 | -15.88(-0.41%) |
Oct 31, 2022 | 3882 | 3894 | 3863 | 3872 | 0 | -29.08(-0.75%) |
Oct 28, 2022 | 3808 | 3905 | 3808 | 3901 | 0 | +93.76(+2.46%) |
Oct 27, 2022 | 3835 | 3860 | 3804 | 3807 | 0 | -23.30(-0.61%) |
Oct 26, 2022 | 3826 | 3886 | 3824 | 3831 | 0 | -28.51(-0.74%) |
Oct 25, 2022 | 3799 | 3863 | 3799 | 3859 | 0 | +61.77(+1.63%) |
Oct 24, 2022 | 3762 | 3811 | 3742 | 3797 | 0 | +44.59(+1.19%) |
Oct 21, 2022 | 3658 | 3758 | 3647 | 3753 | 0 | +86.97(+2.37%) |
Oct 20, 2022 | 3689 | 3736 | 3656 | 3666 | 0 | -29.38(-0.80%) |
Oct 19, 2022 | 3703 | 3729 | 3667 | 3695 | 0 | -24.82(-0.67%) |
Oct 18, 2022 | 3746 | 3763 | 3687 | 3720 | 0 | +42.03(+1.14%) |
Oct 17, 2022 | 3639 | 3690 | 3639 | 3678 | 0 | +94.88(+2.65%) |
Oct 14, 2022 | 3690 | 3712 | 3580 | 3583 | 0 | -86.84(-2.37%) |
Oct 13, 2022 | 3520 | 3685 | 3492 | 3670 | 0 | +92.88(+2.60%) |
Oct 12, 2022 | 3591 | 3608 | 3574 | 3577 | 0 | -11.81(-0.33%) |
Oct 11, 2022 | 3596 | 3641 | 3568 | 3589 | 0 | -23.55(-0.65%) |
Oct 10, 2022 | 3648 | 3652 | 3588 | 3612 | 0 | -27.27(-0.75%) |
Oct 07, 2022 | 3707 | 3707 | 3621 | 3640 | 0 | -104.86(-2.80%) |
Oct 06, 2022 | 3772 | 3798 | 3739 | 3745 | 0 | -38.76(-1.02%) |
Oct 05, 2022 | 3753 | 3807 | 3723 | 3783 | 0 | -7.65(-0.20%) |
Oct 04, 2022 | 3726 | 3792 | 3726 | 3791 | 0 | +112.50(+3.06%) |
Oct 03, 2022 | 3610 | 3698 | 3605 | 3678 | 0 | +92.81(+2.59%) |
Sep 30, 2022 | 3633 | 3671 | 3584 | 3586 | 0 | -54.85(-1.51%) |
Sep 29, 2022 | 3687 | 3687 | 3610 | 3640 | 0 | -78.57(-2.11%) |
Sep 28, 2022 | 3652 | 3737 | 3641 | 3719 | 0 | +71.75(+1.97%) |
Sep 27, 2022 | 3686 | 3718 | 3623 | 3647 | 0 | -7.75(-0.21%) |
Sep 26, 2022 | 3683 | 3716 | 3645 | 3655 | 0 | -38.19(-1.03%) |
Sep 23, 2022 | 3727 | 3727 | 3647 | 3693 | 0 | -64.76(-1.72%) |
Sep 22, 2022 | 3782 | 3791 | 3749 | 3758 | 0 | -31.94(-0.84%) |
Sep 21, 2022 | 3871 | 3907 | 3789 | 3790 | 0 | -66.00(-1.71%) |
Sep 20, 2022 | 3875 | 3876 | 3828 | 3856 | 0 | -43.96(-1.13%) |
Sep 19, 2022 | 3850 | 3900 | 3838 | 3900 | 0 | +26.56(+0.69%) |
Sep 16, 2022 | 3881 | 3881 | 3837 | 3873 | 0 | -28.02(-0.72%) |
Sep 15, 2022 | 3932 | 3959 | 3888 | 3901 | 0 | -44.66(-1.13%) |
Sep 14, 2022 | 3941 | 3962 | 3912 | 3946 | 0 | +13.32(+0.34%) |
Sep 13, 2022 | 4037 | 4037 | 3921 | 3933 | 0 | -177.72(-4.32%) |
Sep 12, 2022 | 4084 | 4119 | 4084 | 4110 | 0 | +43.05(+1.06%) |
Sep 09, 2022 | 4023 | 4077 | 4023 | 4067 | 0 | +61.18(+1.53%) |
Sep 08, 2022 | 3960 | 4010 | 3945 | 4006 | 0 | +26.31(+0.66%) |
Sep 07, 2022 | 3909 | 3988 | 3906 | 3980 | 0 | +71.68(+1.83%) |
Sep 06, 2022 | 3931 | 3943 | 3887 | 3908 | 0 | -16.07(-0.41%) |
Sep 02, 2022 | 3924 | 0 | -42.59(-1.07%) | |||
Sep 01, 2022 | 3937 | 3970 | 3904 | 3967 | 0 | +11.85(+0.30%) |
Aug 31, 2022 | 4001 | 4015 | 3955 | 3955 | 0 | -31.16(-0.78%) |
Aug 30, 2022 | 4041 | 4045 | 3965 | 3986 | 0 | -44.45(-1.10%) |
Aug 29, 2022 | 4035 | 4063 | 4017 | 4031 | 0 | -27.05(-0.67%) |
Aug 26, 2022 | 4199 | 4203 | 4058 | 4058 | 0 | -141.46(-3.37%) |
Aug 25, 2022 | 4153 | 4201 | 4148 | 4199 | 0 | +58.35(+1.41%) |
Aug 24, 2022 | 4127 | 4157 | 4120 | 4141 | 0 | +12.04(+0.29%) |
Aug 23, 2022 | 4133 | 4160 | 4124 | 4129 | 0 | -9.26(-0.22%) |
Aug 22, 2022 | 4195 | 4195 | 4130 | 4138 | 0 | -90.49(-2.14%) |
Aug 19, 2022 | 4266 | 4266 | 4219 | 4228 | 0 | -55.26(-1.29%) |
Aug 18, 2022 | 4273 | 4293 | 4262 | 4284 | 0 | +9.70(+0.23%) |
Aug 17, 2022 | 4280 | 4302 | 4253 | 4274 | 0 | -31.16(-0.72%) |
Aug 16, 2022 | 4290 | 4325 | 4278 | 4305 | 0 | +8.06(+0.19%) |
Aug 15, 2022 | 4269 | 4302 | 4257 | 4297 | 0 | +16.99(+0.40%) |
Aug 12, 2022 | 4225 | 4280 | 4220 | 4280 | 0 | +72.88(+1.73%) |
Aug 11, 2022 | 4227 | 4258 | 4201 | 4207 | 0 | -2.97(-0.07%) |
Aug 10, 2022 | 4181 | 4211 | 4177 | 4210 | 0 | +87.77(+2.13%) |
Aug 09, 2022 | 4133 | 4137 | 4112 | 4122 | 0 | -17.59(-0.42%) |
Aug 08, 2022 | 4156 | 4187 | 4129 | 4140 | 0 | -5.13(-0.12%) |
Aug 05, 2022 | 4116 | 4152 | 4107 | 4145 | 0 | -6.75(-0.16%) |
Aug 04, 2022 | 4155 | 4161 | 4135 | 4152 | 0 | -3.23(-0.08%) |
Aug 03, 2022 | 4108 | 4168 | 4108 | 4155 | 0 | +63.98(+1.56%) |
Aug 02, 2022 | 4104 | 4140 | 4080 | 4091 | 0 | -27.44(-0.67%) |
Aug 01, 2022 | 4112 | 4145 | 4096 | 4119 | 0 | -11.66(-0.28%) |
Jul 29, 2022 | 4087 | 4140 | 4079 | 4130 | 0 | +57.86(+1.42%) |
Jul 28, 2022 | 4026 | 4079 | 3993 | 4072 | 0 | +48.82(+1.21%) |
Jul 27, 2022 | 3951 | 4040 | 3951 | 4024 | 0 | +102.56(+2.62%) |
Jul 26, 2022 | 3953 | 3953 | 3911 | 3921 | 0 | -45.79(-1.15%) |
Jul 25, 2022 | 3966 | 3975 | 3943 | 3967 | 0 | +5.21(+0.13%) |
Jul 22, 2022 | 3998 | 4012 | 3939 | 3962 | 0 | -37.32(-0.93%) |
Jul 21, 2022 | 3955 | 3999 | 3928 | 3999 | 0 | +39.05(+0.99%) |
Jul 20, 2022 | 3935 | 3974 | 3922 | 3960 | 0 | +23.21(+0.59%) |
Jul 19, 2022 | 3861 | 3940 | 3861 | 3937 | 0 | +105.84(+2.76%) |
Jul 18, 2022 | 3884 | 3902 | 3819 | 3831 | 0 | -32.31(-0.84%) |
Jul 15, 2022 | 3818 | 3864 | 3817 | 3863 | 0 | +72.78(+1.92%) |
Jul 14, 2022 | 3764 | 3796 | 3722 | 3790 | 0 | -11.40(-0.30%) |
Jul 13, 2022 | 3780 | 3829 | 3759 | 3802 | 0 | -17.02(-0.45%) |
Jul 12, 2022 | 3852 | 3873 | 3802 | 3819 | 0 | -35.63(-0.92%) |
Jul 11, 2022 | 3881 | 3881 | 3847 | 3854 | 0 | -44.95(-1.15%) |
Jul 08, 2022 | 3888 | 3918 | 3869 | 3899 | 0 | -3.24(-0.08%) |
Jul 07, 2022 | 3859 | 3911 | 3859 | 3903 | 0 | +57.54(+1.50%) |
Jul 06, 2022 | 3832 | 3871 | 3809 | 3845 | 0 | +13.69(+0.36%) |
Jul 05, 2022 | 3793 | 3832 | 3742 | 3831 | 0 | +6.06(+0.16%) |