Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	103.19	103.71	102.72	102.76	1,848,635	-0.62(-0.60%)
Jun 27, 2013	102.38	103.54	102.24	103.38	1,277,167	+1.52(+1.49%)
Jun 26, 2013	102.30	102.47	101.47	101.86	676,989	+0.54(+0.54%)
Jun 25, 2013	101.67	101.89	100.67	101.31	815,869	+0.68(+0.68%)
Jun 24, 2013	100.80	101.44	99.68	100.63	1,442,086	-1.27(-1.25%)
Jun 21, 2013	101.56	102.09	100.47	101.91	1,346,151	+0.28(+0.27%)
Jun 20, 2013	102.77	102.98	101.21	101.63	1,523,861	-2.65(-2.55%)
Jun 19, 2013	105.65	105.78	104.25	104.28	480,220	-1.32(-1.25%)
Jun 18, 2013	104.59	105.86	104.54	105.60	1,261,232	+1.27(+1.22%)
Jun 17, 2013	104.52	104.76	103.69	104.33	743,088	+0.65(+0.63%)
Jun 14, 2013	104.25	104.47	103.41	103.67	967,862	-0.76(-0.72%)
Jun 13, 2013	102.84	104.62	102.35	104.43	1,059,048	+1.62(+1.58%)
Jun 12, 2013	104.42	104.61	102.69	102.81	649,378	-0.89(-0.86%)
Jun 11, 2013	103.52	104.52	102.68	103.70	2,340,372	-0.92(-0.88%)
Jun 10, 2013	104.57	104.72	103.75	104.62	639,859	+0.53(+0.50%)
Jun 07, 2013	103.59	104.33	102.95	104.10	651,948	+1.11(+1.07%)
Jun 06, 2013	101.98	102.99	101.25	102.99	1,349,887	+1.12(+1.10%)
Jun 05, 2013	103.12	103.39	101.61	101.87	1,202,011	-1.36(-1.32%)
Jun 04, 2013	104.33	104.80	102.47	103.23	1,441,456	-0.99(-0.95%)
Jun 03, 2013	104.05	104.51	102.55	104.22	2,400,979	+0.55(+0.53%)
May 31, 2013	104.17	104.92	103.66	103.67	1,293,558	-1.07(-1.02%)
May 30, 2013	104.17	104.92	103.97	104.73	398,255	+0.88(+0.85%)
May 29, 2013	104.25	104.50	103.01	103.85	725,129	-1.02(-0.98%)
May 28, 2013	104.67	105.60	104.14	104.87	946,172	+1.56(+1.51%)
May 24, 2013	102.77	103.41	102.05	103.31	476,563	-0.03(-0.03%)
May 23, 2013	101.76	103.41	101.67	103.34	1,373,465	+0.35(+0.34%)
May 22, 2013	104.76	105.69	102.35	102.99	1,151,752	-1.56(-1.49%)
May 21, 2013	104.41	104.83	104.11	104.55	582,786	+0.27(+0.26%)
May 20, 2013	104.28	104.90	104.17	104.28	1,950,658	-0.27(-0.26%)
May 17, 2013	103.78	104.59	103.61	104.55	961,832	+1.23(+1.19%)
May 16, 2013	103.27	104.00	103.02	103.31	2,522,136	-0.16(-0.15%)
May 15, 2013	103.25	104.02	103.16	103.47	1,495,539	+1.56(+1.53%)
May 13, 2013	101.83	102.28	101.45	101.91	455,126	+0.04(+0.04%)
May 10, 2013	100.84	101.91	100.76	101.88	277,976	+1.20(+1.19%)
May 09, 2013	100.87	101.13	100.36	100.68	472,129	-0.28(-0.27%)
May 08, 2013	100.50	101.00	100.23	100.95	322,449	+0.17(+0.17%)
May 07, 2013	100.22	100.78	99.80	100.78	568,485	+0.79(+0.79%)
May 06, 2013	99.57	100.15	99.46	99.99	280,362	+0.48(+0.48%)
May 03, 2013	99.27	100.09	98.02	99.51	1,619,146	+1.49(+1.52%)
May 02, 2013	96.85	98.16	96.75	98.02	606,306	+1.66(+1.72%)
May 01, 2013	98.44	98.53	96.31	96.36	1,041,438	-2.25(-2.28%)
Apr 30, 2013	98.35	98.74	97.79	98.61	509,034	+0.36(+0.37%)
Apr 29, 2013	98.14	98.52	97.87	98.25	1,458,848	+0.52(+0.53%)
Apr 26, 2013	97.83	98.06	97.42	97.73	731,552	-0.33(-0.34%)
Apr 25, 2013	97.45	98.57	97.22	98.06	1,200,784	+0.95(+0.98%)
Apr 24, 2013	96.81	97.18	96.27	97.11	1,281,683	+0.32(+0.33%)
Apr 23, 2013	96.12	96.85	95.61	96.79	809,026	+1.41(+1.48%)
Apr 22, 2013	95.21	95.61	93.68	95.38	1,090,639	+0.31(+0.33%)
Apr 19, 2013	94.46	95.19	93.64	95.07	417,745	+1.08(+1.15%)
Apr 18, 2013	94.90	95.06	93.56	93.99	1,035,645	-0.71(-0.75%)
Apr 17, 2013	95.59	95.59	93.74	94.70	960,138	-1.54(-1.60%)
Apr 16, 2013	95.32	96.40	94.96	96.24	632,972	+1.70(+1.79%)
Apr 15, 2013	97.62	97.62	94.19	94.54	1,546,536	-3.53(-3.60%)
Apr 12, 2013	98.05	98.39	97.28	98.07	698,795	-0.37(-0.37%)
Apr 11, 2013	98.25	99.10	98.19	98.44	531,162	+0.08(+0.08%)
Apr 10, 2013	96.84	98.51	96.75	98.36	751,909	+1.70(+1.76%)
Apr 09, 2013	96.96	97.11	96.33	96.65	1,256,063	-0.09(-0.10%)
Apr 08, 2013	95.94	96.81	95.72	96.74	3,131,724	+0.68(+0.71%)
Apr 05, 2013	94.90	96.09	94.66	96.06	1,239,313	-0.38(-0.39%)
Apr 04, 2013	95.83	96.47	95.46	96.44	2,345,235	+0.74(+0.77%)
Apr 03, 2013	97.78	97.78	95.38	95.70	1,801,037	-1.79(-1.83%)
Apr 02, 2013	98.61	98.74	97.28	97.49	1,546,531	-0.39(-0.40%)
Apr 01, 2013	99.13	99.31	97.41	97.88	1,322,195	-1.32(-1.33%)
Mar 28, 2013	99.47	99.50	98.92	99.20	1,179,846	+0.18(+0.19%)
Mar 27, 2013	98.24	99.06	97.78	99.01	1,103,206	+0.10(+0.10%)
Mar 26, 2013	99.01	99.15	98.36	98.91	444,670	+0.35(+0.36%)
Mar 25, 2013	98.97	99.46	97.85	98.56	886,365	-0.03(-0.03%)
Mar 22, 2013	98.74	98.78	98.33	98.59	796,522	+0.26(+0.26%)
Mar 21, 2013	98.54	98.91	97.91	98.33	612,249	-0.89(-0.90%)
Mar 20, 2013	98.68	99.24	98.68	99.22	494,255	+1.04(+1.06%)
Mar 19, 2013	98.84	99.16	97.27	98.18	788,154	-0.52(-0.53%)
Mar 18, 2013	97.96	99.07	97.95	98.71	1,519,873	-0.37(-0.37%)
Mar 15, 2013	99.33	99.38	98.86	99.07	969,124	-0.30(-0.31%)
Mar 14, 2013	98.80	99.39	98.63	99.38	517,522	+0.83(+0.84%)
Mar 13, 2013	98.28	98.76	97.97	98.55	466,255	+0.29(+0.30%)
Mar 12, 2013	98.32	98.47	97.90	98.25	342,578	-0.19(-0.20%)
Mar 11, 2013	98.22	98.45	98.06	98.45	341,105	-0.02(-0.02%)
Mar 08, 2013	98.18	98.48	97.36	98.47	2,484,125	+1.09(+1.12%)
Mar 07, 2013	96.95	97.40	96.78	97.37	697,465	+0.43(+0.45%)
Mar 06, 2013	96.95	97.11	96.59	96.94	711,466	+0.30(+0.31%)
Mar 05, 2013	95.82	96.71	95.82	96.64	938,643	+1.25(+1.31%)
Mar 04, 2013	94.66	95.39	94.36	95.39	366,947	+0.36(+0.38%)
Mar 01, 2013	93.88	95.19	93.23	95.03	927,004	+0.59(+0.62%)
Feb 28, 2013	94.52	95.01	94.23	94.44	474,979	+0.20(+0.21%)
Feb 27, 2013	93.14	94.78	93.14	94.24	776,778	+1.05(+1.13%)
Feb 26, 2013	93.32	93.67	92.58	93.19	1,190,472	+0.23(+0.25%)
Feb 25, 2013	95.46	95.46	92.91	92.96	477,145	-2.10(-2.21%)
Feb 22, 2013	94.37	95.05	94.31	95.05	769,075	+1.20(+1.27%)
Feb 21, 2013	94.81	94.83	93.21	93.86	1,245,852	-1.02(-1.08%)
Feb 20, 2013	96.60	96.62	94.74	94.88	1,231,992	-1.62(-1.68%)
Feb 19, 2013	95.77	96.51	95.73	96.50	910,191	+0.89(+0.93%)
Feb 15, 2013	95.61	96.00	95.39	95.61	930,042	-0.02(-0.02%)
Feb 14, 2013	95.04	95.80	95.01	95.62	654,602	+0.34(+0.36%)
Feb 13, 2013	95.01	95.41	94.80	95.28	644,288	+0.37(+0.39%)
Feb 12, 2013	94.80	95.10	94.69	94.92	229,951	+0.24(+0.25%)
Feb 11, 2013	94.80	94.84	94.29	94.68	369,024	-0.16(-0.16%)
Feb 08, 2013	94.26	94.97	94.18	94.83	1,145,567	+0.74(+0.78%)
Feb 07, 2013	94.46	94.63	93.52	94.10	2,309,468	-0.45(-0.48%)
Feb 06, 2013	93.73	94.59	93.58	94.55	595,022	+1.28(+1.37%)
Feb 04, 2013	93.78	94.15	93.12	93.27	532,855	-1.09(-1.15%)
Feb 01, 2013	94.11	94.70	93.78	94.35	955,110	+0.87(+0.93%)
Jan 31, 2013	92.87	93.63	92.71	93.48	1,052,127	+0.48(+0.51%)
Jan 30, 2013	94.03	94.10	92.68	93.00	1,014,332	-1.03(-1.10%)
Jan 29, 2013	94.14	94.24	93.68	94.03	947,796	-0.12(-0.13%)
Jan 28, 2013	94.51	94.51	93.75	94.15	753,602	-0.11(-0.12%)
Jan 25, 2013	93.86	94.31	93.60	94.26	830,665	+0.73(+0.78%)
Jan 24, 2013	93.09	94.08	93.06	93.54	897,482	+0.55(+0.59%)
Jan 23, 2013	93.30	93.33	92.89	92.98	439,920	-0.23(-0.25%)
Jan 22, 2013	92.75	93.24	92.35	93.21	800,074	+0.52(+0.56%)
Jan 18, 2013	92.39	92.74	92.17	92.70	1,762,259	+0.30(+0.33%)
Jan 17, 2013	91.92	92.53	91.85	92.40	2,777,860	+0.86(+0.93%)
Jan 16, 2013	91.60	91.82	91.34	91.54	663,175	-0.27(-0.29%)
Jan 15, 2013	90.74	91.94	90.69	91.81	587,252	+0.56(+0.61%)
Jan 14, 2013	91.03	91.47	90.94	91.25	671,441	-0.01(-0.01%)
Jan 11, 2013	91.20	91.49	90.95	91.26	783,427	-0.04(-0.04%)
Jan 10, 2013	91.56	91.70	90.77	91.29	1,103,291	+0.09(+0.10%)
Jan 09, 2013	90.82	91.24	90.73	91.20	841,433	+0.62(+0.68%)
Jan 08, 2013	90.66	90.77	90.06	90.58	936,534	-0.02(-0.02%)
Jan 07, 2013	90.49	90.76	90.26	90.60	1,617,318	-0.07(-0.08%)
Jan 04, 2013	90.57	90.96	90.14	90.68	1,146,018	+0.51(+0.56%)
Jan 03, 2013	90.39	90.80	89.83	90.17	660,581	-0.04(-0.04%)
Jan 02, 2013	89.98	90.21	87.66	90.21	1,552,044	+2.55(+2.91%)
Dec 31, 2012	85.99	87.86	85.65	87.66	794,432	+1.79(+2.09%)
Dec 28, 2012	85.86	86.61	85.82	85.87	1,290,173	-0.54(-0.63%)
Dec 27, 2012	86.72	86.79	85.28	86.41	1,167,260	-0.06(-0.07%)
Dec 26, 2012	87.44	87.48	86.42	86.47	1,088,495	-0.78(-0.90%)
Dec 24, 2012	87.30	87.37	86.91	87.25	507,045	-0.19(-0.22%)
Dec 21, 2012	86.77	87.51	86.42	87.45	1,391,822	-0.45(-0.51%)
Dec 20, 2012	87.51	88.01	87.27	87.90	1,705,181	+0.36(+0.41%)
Dec 19, 2012	87.80	88.06	87.27	87.54	2,590,687	-0.03(-0.04%)
Dec 18, 2012	86.63	87.64	86.22	87.57	1,848,203	+1.37(+1.59%)
Dec 17, 2012	85.49	86.20	85.28	86.20	897,335	+1.03(+1.21%)
Dec 14, 2012	85.07	85.63	84.89	85.17	1,159,301	-0.10(-0.12%)
Dec 13, 2012	85.86	86.17	84.97	85.27	1,598,447	-0.55(-0.64%)
Dec 12, 2012	86.66	86.71	85.65	85.82	1,860,240	-0.48(-0.56%)
Dec 11, 2012	85.94	86.50	85.81	86.30	976,992	+0.95(+1.11%)
Dec 10, 2012	85.22	85.57	85.03	85.36	920,740	+0.36(+0.42%)
Dec 07, 2012	85.36	85.41	84.66	85.00	987,922	+0.06(+0.08%)
Dec 06, 2012	84.77	85.19	84.36	84.94	870,336	+0.16(+0.19%)
Dec 05, 2012	85.44	85.45	84.24	84.77	1,266,270	-0.33(-0.39%)
Dec 04, 2012	85.12	85.55	84.41	85.10	1,028,898	-0.20(-0.24%)
Nov 30, 2012	85.75	85.75	84.90	85.30	1,683,272	-0.22(-0.26%)
Nov 29, 2012	85.32	85.75	84.92	85.52	1,227,393	+0.94(+1.11%)
Nov 28, 2012	83.52	84.61	82.89	84.58	1,284,043	+0.65(+0.77%)
Nov 27, 2012	84.01	84.60	83.89	83.93	1,676,727	-0.16(-0.18%)
Nov 26, 2012	83.71	84.09	83.31	84.09	1,217,892	+0.26(+0.32%)
Nov 23, 2012	83.19	83.87	83.19	83.82	354,633	+0.84(+1.01%)
Nov 21, 2012	82.76	83.03	82.45	82.98	498,442	+0.46(+0.55%)
Nov 20, 2012	82.17	82.59	81.88	82.53	1,080,999	+0.19(+0.23%)
Nov 19, 2012	81.42	82.35	81.42	82.34	1,496,803	+1.79(+2.22%)
Nov 16, 2012	79.92	80.79	79.20	80.55	1,618,768	+0.54(+0.67%)
Nov 15, 2012	80.35	80.67	79.32	80.01	910,690	-0.49(-0.61%)
Nov 14, 2012	82.13	82.41	80.25	80.50	1,938,100	-1.49(-1.81%)
Nov 13, 2012	81.85	82.70	81.72	81.99	594,959	-0.33(-0.40%)
Nov 12, 2012	82.60	82.79	82.12	82.32	563,233	-0.10(-0.12%)
Nov 09, 2012	81.89	82.99	81.73	82.42	1,094,334	+0.22(+0.27%)
Nov 08, 2012	83.18	83.47	82.18	82.20	842,816	-1.26(-1.51%)
Nov 07, 2012	84.28	84.28	82.84	83.46	908,604	-1.79(-2.10%)
Nov 06, 2012	84.90	85.43	84.86	85.25	1,248,928	+0.57(+0.68%)
Nov 05, 2012	84.01	84.77	83.70	84.67	486,641	+0.68(+0.81%)
Nov 02, 2012	85.92	85.99	83.96	83.99	1,237,885	-1.54(-1.80%)
Nov 01, 2012	84.68	85.68	84.42	85.53	2,329,537	+1.12(+1.33%)
Oct 31, 2012	83.90	84.59	83.81	84.41	694,307	+0.43(+0.51%)
Oct 26, 2012	84.38	83.98	83.98	83.98	1,344,978	-0.44(-0.52%)
Oct 25, 2012	84.80	85.05	83.84	84.42	1,029,720	+0.29(+0.35%)
Oct 24, 2012	84.79	84.87	83.83	84.12	536,212	-0.36(-0.42%)
Oct 23, 2012	84.07	84.63	83.38	84.48	888,019	-0.46(-0.54%)
Oct 19, 2012	86.25	86.31	84.57	84.94	1,044,991	-2.01(-2.32%)
Oct 18, 2012	87.37	87.52	86.78	86.95	641,336	-0.58(-0.67%)
Oct 17, 2012	87.14	87.78	87.00	87.54	694,769	+0.47(+0.53%)
Oct 16, 2012	86.61	87.10	86.50	87.07	946,348	+0.85(+0.98%)
Oct 15, 2012	85.88	86.22	85.31	86.22	1,104,456	+0.74(+0.86%)
Oct 12, 2012	86.04	86.42	85.31	85.48	675,895	-0.56(-0.65%)
Oct 11, 2012	86.50	86.82	85.86	86.04	1,349,618	+0.25(+0.29%)
Oct 10, 2012	86.04	86.18	85.50	85.79	1,107,449	-0.16(-0.18%)
Oct 09, 2012	87.19	87.23	85.80	85.95	1,115,443	-1.19(-1.36%)
Oct 08, 2012	87.14	87.47	87.00	87.13	483,893	-0.51(-0.58%)
Oct 05, 2012	88.30	88.93	87.41	87.64	714,461	-0.24(-0.27%)
Oct 04, 2012	87.70	87.88	86.84	87.88	1,514,426	+0.51(+0.58%)
Oct 03, 2012	87.64	87.86	86.76	87.37	1,396,557	-0.14(-0.16%)
Oct 02, 2012	87.84	87.96	87.06	87.51	2,005,699	+0.05(+0.06%)
Oct 01, 2012	87.76	88.37	87.02	87.45	1,581,148	+0.24(+0.27%)
Sep 28, 2012	87.49	87.75	86.93	87.22	1,242,932	-0.52(-0.59%)
Sep 27, 2012	86.89	87.96	86.54	87.74	1,248,521	+1.14(+1.32%)
Sep 26, 2012	87.38	87.49	86.23	86.60	2,498,227	-0.65(-0.74%)
Sep 25, 2012	89.00	89.10	87.12	87.24	1,295,518	-1.19(-1.34%)
Sep 24, 2012	88.66	89.03	88.16	88.43	1,004,628	-0.62(-0.69%)
Sep 21, 2012	89.52	89.60	88.97	89.05	786,259	+0.39(+0.44%)
Sep 20, 2012	88.59	88.90	88.09	88.66	857,706	-0.41(-0.46%)
Sep 19, 2012	89.39	89.58	88.87	89.07	863,740	-0.15(-0.17%)
Sep 18, 2012	89.24	89.44	88.82	89.22	988,451	-0.25(-0.28%)
Sep 17, 2012	89.35	89.60	89.04	89.48	882,111	-0.27(-0.30%)
Sep 14, 2012	89.34	90.39	89.22	89.75	1,244,225	+0.73(+0.82%)
Sep 13, 2012	88.18	89.61	87.70	89.02	1,489,655	+0.97(+1.11%)
Sep 12, 2012	88.04	88.21	87.51	88.05	643,466	+0.39(+0.45%)
Sep 11, 2012	87.66	88.20	87.53	87.66	729,118	+0.04(+0.04%)
Sep 10, 2012	87.97	88.17	87.50	87.62	1,579,415	-0.37(-0.42%)
Sep 07, 2012	87.84	88.18	87.64	87.99	983,268	+0.47(+0.54%)
Sep 06, 2012	86.38	87.88	86.33	87.52	1,202,121	+1.59(+1.85%)
Sep 05, 2012	86.05	86.33	85.58	85.93	799,692	-0.05(-0.05%)
Sep 04, 2012	84.81	86.26	84.22	85.97	1,303,571	+1.36(+1.60%)
Aug 31, 2012	85.04	85.08	83.83	84.62	1,223,830	+0.25(+0.30%)
Aug 30, 2012	84.70	84.79	84.16	84.36	948,403	-0.82(-0.96%)
Aug 29, 2012	85.03	85.54	84.71	85.18	997,554	+0.73(+0.86%)
Aug 27, 2012	84.77	84.93	84.11	84.45	605,762	+0.19(+0.23%)
Aug 24, 2012	83.82	84.63	83.65	84.26	1,289,045	+0.25(+0.29%)
Aug 23, 2012	84.38	84.38	83.60	84.02	1,331,218	-0.36(-0.43%)
Aug 22, 2012	84.42	84.69	84.07	84.38	1,302,995	-0.25(-0.29%)
Aug 21, 2012	85.16	85.89	84.33	84.63	1,278,596	-0.14(-0.16%)
Aug 20, 2012	85.08	85.15	84.35	84.76	1,959,951	-0.48(-0.57%)
Aug 17, 2012	84.64	85.39	84.44	85.24	823,468	+0.69(+0.82%)
Aug 16, 2012	83.57	84.78	83.25	84.55	999,537	+0.86(+1.03%)
Aug 15, 2012	82.77	83.69	82.71	83.69	526,794	+0.70(+0.84%)
Aug 14, 2012	83.72	83.80	82.60	82.99	2,054,731	-0.20(-0.24%)
Aug 13, 2012	83.24	83.41	82.20	83.19	1,229,978	-0.17(-0.21%)
Aug 10, 2012	83.20	83.46	82.85	83.36	692,745	-0.23(-0.27%)
Aug 09, 2012	83.18	83.78	83.08	83.59	792,216	+0.39(+0.47%)
Aug 08, 2012	83.12	83.62	83.07	83.20	1,589,606	-0.33(-0.39%)
Aug 07, 2012	83.25	84.14	83.13	83.52	1,124,312	+0.94(+1.13%)
Aug 06, 2012	82.00	83.01	81.97	82.59	1,117,044	+0.66(+0.80%)
Aug 03, 2012	81.48	82.36	81.03	81.93	1,272,324	+1.88(+2.35%)
Aug 02, 2012	79.66	80.48	79.34	80.05	1,034,575	-0.18(-0.23%)
Aug 01, 2012	82.17	82.23	80.19	80.23	2,228,374	-1.47(-1.79%)
Jul 31, 2012	82.13	82.98	81.70	81.70	1,600,161	-0.75(-0.91%)
Jul 30, 2012	83.11	83.50	82.12	82.44	756,703	-0.64(-0.77%)
Jul 27, 2012	81.37	83.35	80.95	83.08	998,386	+2.10(+2.60%)
Jul 26, 2012	81.60	81.61	80.43	80.98	786,728	+0.74(+0.92%)
Jul 25, 2012	80.44	80.86	79.87	80.24	867,007	+0.24(+0.30%)
Jul 24, 2012	81.39	81.44	79.55	80.00	1,385,008	-1.08(-1.34%)
Jul 23, 2012	80.94	81.46	80.40	81.09	836,727	-1.42(-1.72%)
Jul 20, 2012	83.07	83.07	82.29	82.50	763,208	-1.27(-1.52%)
Jul 19, 2012	84.25	84.42	83.57	83.78	970,048	-0.03(-0.03%)
Jul 18, 2012	83.12	84.39	83.07	83.81	1,072,866	+0.65(+0.78%)
Jul 17, 2012	83.42	83.71	82.03	83.16	2,264,791	+0.17(+0.21%)
Jul 16, 2012	83.05	83.37	82.54	82.99	991,634	-0.23(-0.27%)
Jul 13, 2012	82.53	83.55	82.49	83.21	982,631	+1.05(+1.27%)
Jul 12, 2012	81.86	82.50	80.72	82.17	881,127	-0.18(-0.22%)
Jul 11, 2012	82.91	83.11	81.81	82.35	1,468,170	-0.53(-0.64%)
Jul 10, 2012	84.45	84.72	82.58	82.88	1,177,089	-1.12(-1.33%)
Jul 09, 2012	84.03	84.22	83.52	84.00	1,364,866	-0.18(-0.22%)
Jul 06, 2012	84.55	84.65	83.71	84.18	937,813	-1.20(-1.41%)
Jul 05, 2012	85.45	85.79	84.84	85.38	2,206,954	-0.04(-0.04%)
Jul 03, 2012	84.31	85.42	84.21	85.42	1,260,115	+1.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.