Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	70.41	70.48	69.70	70.16	1,181,601	+0.37(+0.53%)
Jun 29, 2015	70.26	70.64	69.73	69.79	981,299	-1.17(-1.65%)
Jun 26, 2015	71.68	71.87	70.69	70.96	2,065,183	-0.65(-0.91%)
Jun 25, 2015	71.82	72.00	71.47	71.61	995,253	-0.06(-0.09%)
Jun 24, 2015	72.68	73.12	71.58	71.67	2,115,441	-1.01(-1.38%)
Jun 23, 2015	71.51	72.79	71.50	72.68	3,114,444	+1.63(+2.29%)
Jun 22, 2015	70.92	71.67	70.65	71.05	2,896,230	+0.54(+0.77%)
Jun 19, 2015	70.79	71.09	70.37	70.51	2,812,674	-0.23(-0.33%)
Jun 18, 2015	70.08	70.86	70.02	70.74	2,031,270	+0.64(+0.92%)
Jun 17, 2015	70.31	70.42	69.65	70.09	1,980,112	-0.25(-0.35%)
Jun 16, 2015	69.80	70.46	69.62	70.34	2,684,186	+0.32(+0.46%)
Jun 15, 2015	71.41	71.43	69.98	70.02	3,756,660	-1.89(-2.63%)
Jun 12, 2015	71.40	72.87	71.11	71.91	4,570,497	+1.52(+2.16%)
Jun 11, 2015	71.41	71.46	69.28	70.39	7,279,946	+4.42(+6.70%)
Jun 10, 2015	64.73	66.06	64.52	65.97	2,252,429	+1.52(+2.36%)
Jun 09, 2015	65.17	65.32	64.21	64.45	3,443,427	-1.54(-2.33%)
Jun 08, 2015	66.24	66.55	65.78	65.99	960,652	-0.30(-0.45%)
Jun 05, 2015	65.96	66.48	65.53	66.29	1,335,173	+0.25(+0.38%)
Jun 04, 2015	65.89	66.66	65.87	66.04	1,462,359	-0.23(-0.35%)
Jun 03, 2015	67.16	67.30	66.16	66.27	1,984,009	-0.74(-1.10%)
Jun 02, 2015	65.37	67.33	65.33	67.01	3,684,260	+1.24(+1.89%)
Jun 01, 2015	65.48	65.81	64.87	65.77	2,606,674	+0.76(+1.17%)
May 29, 2015	65.32	65.65	64.85	65.01	2,848,577	-0.47(-0.72%)
May 28, 2015	65.70	65.80	65.04	65.48	951,420	-0.42(-0.64%)
May 27, 2015	65.46	66.23	65.25	65.90	1,285,063	+0.50(+0.76%)
May 26, 2015	65.53	65.81	64.59	65.40	2,335,726	-0.21(-0.32%)
May 22, 2015	66.00	65.61	65.61	65.61	1,105,400	-0.58(-0.88%)
May 21, 2015	65.87	66.37	65.35	66.19	1,624,633	+0.21(+0.32%)
May 20, 2015	65.95	66.39	65.73	65.98	1,243,958	+0.17(+0.26%)
May 19, 2015	66.19	66.50	65.50	65.81	1,234,321	-0.11(-0.17%)
May 18, 2015	65.05	66.09	64.63	65.92	1,562,443	+0.31(+0.47%)
May 15, 2015	66.91	66.99	65.46	65.61	2,315,666	-1.14(-1.71%)
May 14, 2015	66.57	66.90	66.26	66.75	1,529,472	+0.74(+1.12%)
May 13, 2015	66.19	66.88	65.64	66.01	1,480,908	-0.11(-0.17%)
May 12, 2015	66.02	66.48	65.44	66.12	1,023,185	-0.28(-0.42%)
May 11, 2015	66.65	66.93	66.24	66.40	1,165,102	-0.19(-0.29%)
May 08, 2015	66.33	66.95	66.30	66.59	1,099,918	+0.64(+0.97%)
May 07, 2015	65.89	66.03	65.45	65.95	1,454,431	+0.11(+0.17%)
May 06, 2015	66.65	66.96	65.55	65.84	1,973,757	-0.43(-0.65%)
May 05, 2015	66.78	67.19	65.66	66.27	1,713,052	-0.53(-0.79%)
May 04, 2015	67.09	67.32	66.73	66.80	1,219,572	-0.14(-0.21%)
May 01, 2015	67.80	67.90	66.78	66.94	1,541,940	-0.22(-0.33%)
Apr 30, 2015	68.45	68.45	66.73	67.16	2,264,892	-1.36(-1.98%)
Apr 29, 2015	67.25	69.23	67.09	68.52	2,637,291	+1.01(+1.50%)
Apr 28, 2015	66.80	67.69	66.64	67.51	1,288,073	+0.56(+0.84%)
Apr 27, 2015	67.00	67.39	66.75	66.95	1,354,326	-0.04(-0.06%)
Apr 24, 2015	65.41	67.28	64.78	66.99	1,993,456	-0.35(-0.52%)
Apr 23, 2015	65.42	68.32	64.68	67.34	4,532,454	+2.57(+3.97%)
Apr 22, 2015	64.26	65.60	64.26	64.77	2,438,525	+0.55(+0.86%)
Apr 21, 2015	64.20	64.73	63.71	64.22	1,505,570	+0.38(+0.60%)
Apr 20, 2015	64.37	64.99	63.60	63.84	1,719,238	-0.18(-0.28%)
Apr 17, 2015	64.80	64.99	63.85	64.02	2,013,655	-1.37(-2.10%)
Apr 16, 2015	65.62	65.73	64.95	65.39	1,000,008	-0.11(-0.17%)
Apr 15, 2015	64.61	65.94	64.50	65.50	2,385,068	+1.49(+2.33%)
Apr 14, 2015	63.56	64.36	63.27	64.01	1,449,420	+0.54(+0.84%)
Apr 13, 2015	63.63	64.00	63.11	63.48	2,312,833	-0.32(-0.51%)
Apr 10, 2015	61.15	64.02	60.85	63.80	8,691,164	-0.86(-1.32%)
Apr 09, 2015	63.14	64.70	63.06	64.66	2,365,155	+0.28(+0.44%)
Apr 08, 2015	63.38	64.54	63.15	64.37	1,067,226	+1.12(+1.76%)
Apr 07, 2015	63.28	64.40	62.53	63.26	1,899,735	+0.10(+0.16%)
Apr 06, 2015	61.48	63.33	61.08	63.16	1,719,599	+0.98(+1.57%)
Apr 02, 2015	62.75	62.18	62.18	62.18	1,087,800	-0.67(-1.07%)
Apr 01, 2015	63.77	63.83	62.52	62.85	1,473,642	-1.02(-1.60%)
Mar 31, 2015	63.74	64.35	63.58	63.87	1,303,004	-0.15(-0.23%)
Mar 30, 2015	63.54	64.34	63.20	64.02	1,087,424	+0.41(+0.64%)
Mar 27, 2015	62.99	63.80	62.84	63.61	1,034,157	+0.23(+0.36%)
Mar 26, 2015	62.81	63.58	62.55	63.38	1,262,662	+0.53(+0.84%)
Mar 25, 2015	63.80	63.80	62.85	62.85	1,515,512	-0.95(-1.49%)
Mar 24, 2015	63.77	64.10	63.60	63.80	1,208,905	-0.16(-0.25%)
Mar 23, 2015	63.79	64.28	63.36	63.96	990,847	+0.17(+0.27%)
Mar 20, 2015	63.37	64.00	63.03	63.79	2,015,708	+0.81(+1.29%)
Mar 19, 2015	62.34	63.20	62.34	62.98	1,197,926	+0.63(+1.01%)
Mar 18, 2015	61.36	62.91	60.53	62.35	1,160,001	+0.69(+1.12%)
Mar 17, 2015	61.24	61.92	61.16	61.66	1,156,614	+0.03(+0.05%)
Mar 16, 2015	60.73	61.73	60.31	61.63	1,098,725	+1.37(+2.26%)
Mar 13, 2015	60.29	60.80	59.97	60.27	1,123,886	-0.38(-0.63%)
Mar 12, 2015	59.66	60.80	59.36	60.65	1,129,919	+1.24(+2.09%)
Mar 11, 2015	59.52	59.90	59.00	59.41	876,954	-0.36(-0.59%)
Mar 10, 2015	60.77	61.32	59.66	59.77	1,673,794	-1.78(-2.90%)
Mar 09, 2015	61.15	61.70	60.82	61.55	885,751	+0.39(+0.64%)
Mar 06, 2015	61.89	62.29	60.78	61.16	1,032,888	-0.86(-1.39%)
Mar 05, 2015	62.08	62.24	61.68	62.02	1,060,513	+0.03(+0.04%)
Mar 04, 2015	62.15	62.42	61.44	61.99	1,025,718	-0.43(-0.68%)
Mar 03, 2015	63.33	63.47	62.32	62.42	1,120,841	-1.25(-1.96%)
Mar 02, 2015	63.75	63.90	62.95	63.67	1,073,372	-0.00(-0.01%)
Feb 27, 2015	63.48	64.09	63.23	63.67	872,293	+0.20(+0.32%)
Feb 26, 2015	64.19	64.56	63.07	63.47	1,020,648	-0.66(-1.03%)
Feb 25, 2015	63.69	64.52	63.32	64.13	1,103,678	+0.48(+0.75%)
Feb 24, 2015	63.03	63.72	62.99	63.65	1,091,818	+0.58(+0.92%)
Feb 23, 2015	64.59	64.70	63.00	63.07	1,468,260	-1.85(-2.85%)
Feb 20, 2015	64.34	64.99	63.87	64.92	1,025,056	+0.63(+0.98%)
Feb 19, 2015	63.60	64.53	63.25	64.29	963,019	+0.57(+0.89%)
Feb 18, 2015	63.81	64.08	63.12	63.72	1,121,466	-0.44(-0.69%)
Feb 17, 2015	64.27	64.36	63.64	64.16	909,360	-0.35(-0.54%)
Feb 13, 2015	63.89	64.51	64.51	64.51	1,481,600	+0.80(+1.26%)
Feb 12, 2015	63.83	64.13	63.50	63.71	1,370,071	-0.02(-0.03%)
Feb 11, 2015	63.26	64.00	63.20	63.73	1,447,803	+0.36(+0.57%)
Feb 10, 2015	62.82	63.50	62.64	63.37	1,542,363	+0.98(+1.58%)
Feb 09, 2015	61.83	62.49	61.59	62.38	1,396,273	+0.21(+0.35%)
Feb 06, 2015	61.66	62.41	61.51	62.17	1,287,390	+0.51(+0.83%)
Feb 05, 2015	61.42	61.85	61.21	61.66	1,250,933	+0.48(+0.78%)
Feb 04, 2015	61.49	61.93	60.89	61.18	1,255,693	-0.54(-0.87%)
Feb 03, 2015	60.42	61.80	60.22	61.72	1,761,075	+1.52(+2.52%)
Feb 02, 2015	59.34	60.28	58.18	60.20	1,716,603	+0.94(+1.59%)
Jan 30, 2015	60.04	60.33	58.85	59.26	2,481,888	-1.50(-2.47%)
Jan 29, 2015	62.18	63.27	59.81	60.76	3,540,439	+1.57(+2.65%)
Jan 28, 2015	60.73	60.80	59.16	59.19	2,492,379	-0.92(-1.53%)
Jan 27, 2015	60.00	60.78	59.04	60.11	1,641,473	-0.85(-1.39%)
Jan 26, 2015	60.95	61.24	59.59	60.96	1,872,321	-0.01(-0.02%)
Jan 23, 2015	60.17	61.00	59.93	60.97	1,810,287	+0.92(+1.53%)
Jan 22, 2015	58.49	60.07	58.02	60.05	3,293,198	+1.22(+2.07%)
Jan 21, 2015	58.85	59.10	58.19	58.83	1,546,820	-0.14(-0.24%)
Jan 20, 2015	58.71	59.37	58.17	58.97	2,214,353	+0.59(+1.01%)
Jan 16, 2015	56.84	58.45	56.53	58.38	1,914,365	+1.40(+2.46%)
Jan 15, 2015	57.55	57.92	56.92	56.98	1,920,802	-0.55(-0.96%)
Jan 14, 2015	58.45	58.46	56.47	57.53	3,463,472	-1.35(-2.29%)
Jan 13, 2015	61.54	61.99	57.59	58.88	3,520,713	-2.27(-3.71%)
Jan 12, 2015	60.99	61.68	60.38	61.15	847,190	+0.04(+0.07%)
Jan 09, 2015	61.48	61.79	60.74	61.11	891,138	-0.40(-0.65%)
Jan 08, 2015	61.55	62.30	61.25	61.51	1,510,913	+0.28(+0.46%)
Jan 07, 2015	60.58	61.73	60.43	61.23	1,291,764	+0.90(+1.49%)
Jan 06, 2015	62.30	62.70	60.14	60.33	2,098,314	-1.74(-2.80%)
Jan 05, 2015	63.12	63.24	61.76	62.07	1,223,224	-1.41(-2.22%)
Jan 02, 2015	63.93	64.59	62.95	63.48	569,676	-0.32(-0.50%)
Dec 31, 2014	65.69	63.80	63.80	63.80	848,900	-0.53(-0.82%)
Dec 30, 2014	64.63	65.01	64.16	64.33	881,623	-0.53(-0.82%)
Dec 29, 2014	64.43	65.09	64.28	64.86	1,145,525	+0.23(+0.36%)
Dec 26, 2014	64.55	65.15	64.52	64.63	413,674	+0.15(+0.23%)
Dec 24, 2014	64.76	64.48	64.48	64.48	410,800	-0.19(-0.29%)
Dec 23, 2014	64.05	64.96	63.95	64.67	1,177,674	+1.07(+1.68%)
Dec 22, 2014	63.24	64.09	62.89	63.60	1,432,746	+0.47(+0.74%)
Dec 19, 2014	63.33	64.61	63.04	63.13	4,673,042	-0.16(-0.25%)
Dec 18, 2014	62.08	63.30	61.95	63.29	1,799,675	+2.05(+3.36%)
Dec 17, 2014	59.66	61.46	59.39	61.23	1,575,861	+1.58(+2.64%)
Dec 16, 2014	60.03	60.81	59.63	59.66	1,319,482	-0.62(-1.03%)
Dec 15, 2014	60.30	60.90	60.01	60.28	1,889,026	+0.28(+0.47%)
Dec 12, 2014	61.41	61.85	59.99	60.00	2,846,017	-2.31(-3.71%)
Dec 11, 2014	62.70	63.76	62.24	62.31	1,344,447	-0.34(-0.54%)
Dec 10, 2014	64.03	64.25	62.51	62.65	1,216,475	-1.63(-2.54%)
Dec 09, 2014	63.64	64.65	63.45	64.28	1,276,135	+0.18(+0.28%)
Dec 08, 2014	65.89	66.19	63.92	64.10	1,472,857	-2.12(-3.20%)
Dec 05, 2014	66.00	66.19	65.75	66.22	1,185,173	+0.44(+0.67%)
Dec 04, 2014	65.37	65.78	65.08	65.78	2,046,585	+0.41(+0.63%)
Dec 03, 2014	66.01	66.01	64.98	65.37	1,173,432	-0.82(-1.24%)
Dec 02, 2014	65.97	66.74	65.75	66.19	1,116,149	+0.16(+0.24%)
Dec 01, 2014	66.12	66.62	65.87	66.03	1,179,231	-0.28(-0.42%)
Nov 28, 2014	66.08	66.94	65.90	66.31	667,370	+0.48(+0.73%)
Nov 26, 2014	65.76	65.83	65.83	65.83	1,238,600	-0.03(-0.05%)
Nov 25, 2014	65.60	66.26	65.21	65.86	1,446,922	+0.47(+0.72%)
Nov 24, 2014	65.27	65.65	64.61	65.39	1,351,875	+0.12(+0.18%)
Nov 21, 2014	65.54	66.05	64.90	65.27	2,164,493	+0.38(+0.59%)
Nov 20, 2014	64.28	65.25	63.98	64.89	1,056,392	+0.27(+0.42%)
Nov 19, 2014	65.15	65.17	64.00	64.62	1,385,149	-0.44(-0.68%)
Nov 18, 2014	65.60	66.05	64.75	65.06	2,888,969	-0.67(-1.02%)
Nov 17, 2014	66.08	66.56	65.69	65.73	1,697,428	-0.36(-0.54%)
Nov 14, 2014	65.84	66.64	65.73	66.09	1,257,350	+0.24(+0.36%)
Nov 13, 2014	66.15	66.62	65.34	65.85	1,877,706	-0.39(-0.59%)
Nov 12, 2014	66.26	66.81	66.21	66.24	1,037,556	-0.43(-0.64%)
Nov 11, 2014	66.73	67.18	66.55	66.67	969,871	-0.14(-0.21%)
Nov 10, 2014	66.22	66.99	66.03	66.81	1,202,040	+0.49(+0.74%)
Nov 07, 2014	66.07	66.47	65.55	66.32	1,377,115	+0.33(+0.50%)
Nov 06, 2014	64.68	66.14	64.68	65.99	2,030,948	+1.58(+2.45%)
Nov 05, 2014	64.95	65.00	64.00	64.41	1,103,527	-0.26(-0.40%)
Nov 04, 2014	64.32	64.90	64.16	64.67	963,827	+0.26(+0.40%)
Nov 03, 2014	64.44	64.94	64.24	64.41	885,945	+0.18(+0.28%)
Oct 31, 2014	64.89	64.89	64.06	64.23	1,583,194	+0.50(+0.78%)
Oct 30, 2014	63.03	64.12	62.79	63.73	1,155,323	+0.69(+1.09%)
Oct 29, 2014	63.98	64.26	62.84	63.04	1,899,149	-1.05(-1.64%)
Oct 28, 2014	63.63	64.12	63.33	64.09	1,869,453	+0.80(+1.26%)
Oct 27, 2014	63.68	63.59	62.99	63.29	2,405,779	-0.30(-0.47%)
Oct 24, 2014	61.70	63.84	61.57	63.59	5,967,570	+1.75(+2.83%)
Oct 23, 2014	60.47	62.50	60.30	61.84	10,186,248	-2.94(-4.54%)
Oct 22, 2014	65.07	65.54	64.34	64.78	4,277,360	-1.22(-1.85%)
Oct 21, 2014	65.35	66.11	65.12	66.00	2,766,310	+0.83(+1.27%)
Oct 20, 2014	64.06	65.33	63.54	65.17	2,859,406	+0.63(+0.98%)
Oct 17, 2014	64.46	64.82	64.05	64.54	2,727,658	+0.53(+0.83%)
Oct 16, 2014	63.97	64.60	63.56	64.01	2,875,499	-0.93(-1.43%)
Oct 15, 2014	64.24	65.04	63.77	64.94	2,892,333	+0.00(+0.00%)
Oct 14, 2014	65.28	65.83	64.38	64.94	2,398,566	+0.22(+0.34%)
Oct 13, 2014	65.50	65.69	64.17	64.72	4,897,351	-0.94(-1.43%)
Oct 10, 2014	67.28	68.02	65.65	65.66	2,604,021	-1.61(-2.39%)
Oct 09, 2014	67.98	68.30	67.25	67.27	2,367,593	-0.88(-1.29%)
Oct 08, 2014	67.60	68.37	66.52	68.15	1,847,407	+0.62(+0.92%)
Oct 07, 2014	67.41	68.11	67.16	67.53	2,861,991	-1.27(-1.85%)
Oct 06, 2014	69.92	70.50	68.73	68.80	1,677,533	-0.80(-1.15%)
Oct 03, 2014	69.18	69.95	68.84	69.60	1,367,285	+0.66(+0.96%)
Oct 02, 2014	68.70	69.29	67.95	68.94	1,523,371	+0.12(+0.17%)
Oct 01, 2014	71.19	71.19	68.72	68.82	3,856,213	-2.52(-3.53%)
Sep 30, 2014	71.01	71.77	70.90	71.34	2,409,101	+0.33(+0.46%)
Sep 29, 2014	70.15	71.40	69.97	71.01	1,609,163	+0.50(+0.71%)
Sep 26, 2014	70.21	70.80	70.00	70.51	997,743	+0.36(+0.51%)
Sep 25, 2014	71.34	71.35	70.11	70.16	1,078,096	-1.42(-1.99%)
Sep 24, 2014	70.69	71.78	70.54	71.58	1,490,762	+1.01(+1.43%)
Sep 23, 2014	70.38	70.80	70.15	70.57	1,901,745	+0.05(+0.08%)
Sep 22, 2014	71.48	71.63	70.37	70.52	1,903,179	-1.12(-1.57%)
Sep 19, 2014	72.82	72.82	71.21	71.64	2,804,547	-1.04(-1.43%)
Sep 18, 2014	71.83	72.89	71.51	72.68	1,895,559	+1.20(+1.68%)
Sep 17, 2014	71.65	72.50	71.14	71.48	2,021,002	-0.09(-0.13%)
Sep 16, 2014	71.66	71.82	70.88	71.57	1,344,971	-0.08(-0.11%)
Sep 15, 2014	71.84	72.18	71.08	71.65	1,525,271	-0.32(-0.44%)
Sep 12, 2014	72.05	72.34	71.73	71.97	1,445,571	-0.23(-0.32%)
Sep 11, 2014	71.47	72.69	71.35	72.20	2,641,274	+0.56(+0.78%)
Sep 10, 2014	71.10	71.87	71.09	71.64	1,692,373	+0.54(+0.76%)
Sep 09, 2014	71.34	71.75	70.89	71.10	1,323,710	-0.56(-0.78%)
Sep 08, 2014	70.84	71.87	70.69	71.66	2,256,541	+0.83(+1.17%)
Sep 05, 2014	70.41	71.28	70.41	70.83	1,596,099	+0.16(+0.23%)
Sep 04, 2014	71.23	71.23	70.30	70.67	1,204,255	+0.00(+0.00%)
Sep 03, 2014	70.61	71.00	70.35	70.67	1,250,692	+0.11(+0.16%)
Sep 02, 2014	70.22	70.94	70.18	70.56	1,423,719	+0.30(+0.43%)
Aug 29, 2014	70.01	70.26	70.26	70.26	1,897,500	+0.53(+0.76%)
Aug 28, 2014	69.76	69.93	68.89	69.73	1,375,035	-0.25(-0.36%)
Aug 27, 2014	69.80	70.20	69.33	69.98	1,497,955	+0.13(+0.19%)
Aug 26, 2014	70.13	70.48	69.61	69.85	1,508,187	-0.20(-0.29%)
Aug 25, 2014	70.25	70.39	69.56	70.05	1,151,725	-0.04(-0.06%)
Aug 22, 2014	70.24	70.69	69.97	70.09	1,613,598	-0.01(-0.01%)
Aug 21, 2014	69.49	70.22	69.13	70.10	1,638,498	+0.61(+0.88%)
Aug 20, 2014	69.49	69.87	69.31	69.49	1,524,837	-0.02(-0.03%)
Aug 19, 2014	69.54	69.79	69.30	69.51	1,782,009	-0.12(-0.17%)
Aug 18, 2014	69.44	69.97	69.24	69.63	1,531,551	+0.68(+0.99%)
Aug 15, 2014	69.62	69.64	68.23	68.95	1,934,611	-0.17(-0.25%)
Aug 14, 2014	69.25	69.39	68.65	69.12	1,661,581	-0.17(-0.25%)
Aug 13, 2014	68.25	69.39	68.25	69.29	1,863,996	+0.68(+0.99%)
Aug 12, 2014	68.86	68.94	68.34	68.61	1,437,155	-0.38(-0.55%)
Aug 11, 2014	68.70	69.30	68.54	68.99	1,677,464	+0.60(+0.88%)
Aug 08, 2014	68.32	68.89	68.23	68.39	2,147,347	-0.27(-0.39%)
Aug 07, 2014	68.70	69.12	68.41	68.66	2,175,007	+0.18(+0.26%)
Aug 06, 2014	67.50	68.67	67.01	68.48	2,014,064	+0.50(+0.74%)
Aug 05, 2014	67.88	68.32	67.32	67.98	1,662,260	+0.10(+0.15%)
Aug 04, 2014	67.14	68.02	67.09	67.88	2,073,522	+0.48(+0.71%)
Aug 01, 2014	67.73	68.13	66.90	67.40	1,990,404	-0.33(-0.49%)
Jul 31, 2014	68.44	68.85	67.59	67.73	3,068,826	-1.26(-1.83%)
Jul 30, 2014	69.51	70.25	68.94	68.99	3,413,953	-0.18(-0.26%)
Jul 29, 2014	68.64	69.69	68.57	69.17	4,202,332	+0.53(+0.77%)
Jul 28, 2014	67.51	68.97	67.35	68.64	4,148,936	+1.27(+1.89%)
Jul 25, 2014	66.67	68.40	66.44	67.37	3,592,393	+0.55(+0.82%)
Jul 24, 2014	65.90	67.58	65.90	66.82	6,108,096	+2.72(+4.24%)
Jul 23, 2014	63.92	64.49	63.86	64.10	3,136,281	+0.02(+0.03%)
Jul 22, 2014	63.56	64.68	63.56	64.08	2,677,281	+0.68(+1.07%)
Jul 21, 2014	63.66	63.88	63.13	63.40	1,270,579	-0.22(-0.35%)
Jul 18, 2014	63.68	63.82	62.99	63.62	2,318,626	+0.28(+0.44%)
Jul 17, 2014	63.30	64.03	63.02	63.34	2,241,259	-0.08(-0.13%)
Jul 16, 2014	63.84	64.40	63.29	63.42	2,732,274	-0.18(-0.28%)
Jul 15, 2014	63.16	64.00	63.13	63.60	1,653,322	+0.20(+0.32%)
Jul 14, 2014	63.34	63.63	62.97	63.40	1,905,740	+0.58(+0.92%)
Jul 11, 2014	62.79	63.37	62.52	62.82	1,716,737	+0.07(+0.11%)
Jul 10, 2014	61.94	62.83	61.83	62.75	1,744,766	-0.07(-0.11%)
Jul 09, 2014	62.71	63.26	62.52	62.82	1,979,432	+0.21(+0.34%)
Jul 08, 2014	63.29	63.39	62.36	62.61	2,554,311	-0.84(-1.32%)
Jul 07, 2014	63.35	63.64	63.07	63.45	1,619,708	-0.09(-0.14%)
Jul 03, 2014	63.72	63.54	63.54	63.54	1,436,300	+0.04(+0.06%)
Jul 02, 2014	63.38	63.93	63.21	63.50	1,461,883	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.