Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	97.87	98.29	97.54	98.14	1,969,800	+0.42(+0.43%)
Jun 27, 2019	97.65	98.43	97.47	97.72	780,523	+0.32(+0.33%)
Jun 26, 2019	98.58	98.93	97.24	97.40	1,558,024	-0.76(-0.77%)
Jun 25, 2019	99.61	99.67	97.96	98.16	1,855,550	-1.42(-1.43%)
Jun 24, 2019	100.00	100.37	99.45	99.58	1,573,969	-0.21(-0.21%)
Jun 21, 2019	99.63	100.00	99.11	99.79	3,040,200	+0.41(+0.41%)
Jun 20, 2019	100.07	100.73	99.12	99.38	1,987,865	+0.44(+0.44%)
Jun 19, 2019	98.04	99.10	97.22	98.94	2,083,720	+1.24(+1.27%)
Jun 18, 2019	97.81	98.66	97.55	97.70	1,592,760	+0.59(+0.61%)
Jun 17, 2019	97.16	98.33	96.91	97.11	2,100,638	+0.32(+0.33%)
Jun 14, 2019	96.37	97.04	96.00	96.79	1,213,700	+0.04(+0.04%)
Jun 13, 2019	96.94	98.39	96.64	96.75	1,360,463	+0.21(+0.22%)
Jun 12, 2019	95.60	96.90	94.50	96.54	1,541,067	+0.70(+0.73%)
Jun 11, 2019	96.43	96.68	95.49	95.84	1,093,287	-0.14(-0.15%)
Jun 10, 2019	96.49	96.78	95.78	95.98	1,273,920	+0.12(+0.13%)
Jun 07, 2019	95.81	96.53	95.55	95.86	1,202,600	+0.50(+0.52%)
Jun 06, 2019	96.40	96.46	95.15	95.36	1,854,442	+0.43(+0.45%)
Jun 05, 2019	95.11	95.73	93.93	94.93	1,365,610	+0.57(+0.60%)
Jun 04, 2019	94.61	94.84	93.54	94.36	1,982,955	+0.88(+0.94%)
Jun 03, 2019	93.99	94.49	93.12	93.48	2,050,687	-0.64(-0.68%)
May 31, 2019	93.71	94.33	93.56	94.12	1,844,400	-0.62(-0.65%)
May 30, 2019	94.50	95.15	94.23	94.74	928,155	+0.35(+0.37%)
May 29, 2019	94.75	95.07	94.01	94.39	1,410,160	-0.60(-0.63%)
May 28, 2019	94.98	95.66	94.51	94.99	3,789,386	+0.34(+0.36%)
May 24, 2019	95.67	95.80	93.99	94.65	1,347,700	-0.54(-0.57%)
May 23, 2019	95.25	95.71	94.65	95.19	2,182,954	-0.94(-0.98%)
May 22, 2019	95.32	96.83	95.00	96.13	1,187,963	+0.47(+0.49%)
May 21, 2019	95.78	96.16	95.56	95.66	1,171,391	+0.59(+0.62%)
May 20, 2019	95.14	95.37	94.17	95.07	1,398,750	-0.73(-0.76%)
May 17, 2019	96.28	96.57	95.64	95.80	1,612,300	-0.78(-0.81%)
May 16, 2019	96.39	97.20	95.92	96.58	1,463,579	+0.54(+0.56%)
May 15, 2019	95.72	96.63	95.46	96.04	1,352,414	+0.22(+0.23%)
May 14, 2019	95.64	96.59	95.38	95.82	1,673,454	+0.47(+0.49%)
May 13, 2019	95.60	96.36	95.00	95.35	2,843,310	-1.84(-1.89%)
May 10, 2019	96.58	97.43	95.28	97.19	1,501,200	+0.32(+0.33%)
May 09, 2019	96.49	97.35	95.76	96.87	2,079,273	-0.67(-0.69%)
May 08, 2019	97.39	97.70	96.50	97.54	1,098,300	+0.00(+0.00%)
May 07, 2019	97.58	97.91	96.98	97.54	1,911,878	-0.84(-0.85%)
May 06, 2019	97.67	98.80	96.98	98.38	1,489,097	-0.77(-0.78%)
May 03, 2019	99.46	99.89	98.66	99.15	1,248,700	-0.10(-0.10%)
May 02, 2019	101.14	101.14	99.13	99.25	1,972,570	-1.53(-1.52%)
May 01, 2019	101.00	101.37	100.26	100.78	2,384,082	-0.18(-0.18%)
Apr 30, 2019	100.81	101.28	100.10	100.96	1,694,578	+0.14(+0.14%)
Apr 29, 2019	100.90	101.72	100.51	100.82	2,284,709	-0.16(-0.16%)
Apr 26, 2019	99.32	101.41	98.87	100.98	2,180,300	+1.46(+1.47%)
Apr 25, 2019	99.52	100.17	96.81	99.52	2,806,443	-0.94(-0.94%)
Apr 24, 2019	101.48	101.93	100.11	100.46	2,234,164	-0.42(-0.42%)
Apr 23, 2019	100.18	101.51	99.92	100.88	2,303,816	+1.03(+1.03%)
Apr 22, 2019	99.65	100.17	99.32	99.85	1,299,088	-0.26(-0.26%)
Apr 18, 2019	100.35	100.35	98.72	100.11	2,223,600	-0.09(-0.09%)
Apr 17, 2019	102.03	102.28	99.99	100.20	1,980,307	-1.57(-1.54%)
Apr 16, 2019	102.45	102.93	101.34	101.77	1,594,946	-0.48(-0.47%)
Apr 15, 2019	102.28	102.83	101.89	102.25	1,244,809	-0.02(-0.02%)
Apr 12, 2019	102.00	102.83	101.26	102.27	1,337,700	+0.36(+0.35%)
Apr 11, 2019	101.86	102.05	101.13	101.91	1,173,743	+0.35(+0.34%)
Apr 10, 2019	101.42	102.19	101.15	101.56	1,376,807	+0.21(+0.21%)
Apr 09, 2019	100.78	101.70	100.20	101.35	1,544,564	+0.42(+0.42%)
Apr 08, 2019	100.68	101.62	100.35	100.93	1,654,622	-0.05(-0.05%)
Apr 05, 2019	100.33	101.39	100.01	100.98	2,256,600	+0.97(+0.97%)
Apr 04, 2019	102.67	103.16	99.23	100.01	3,839,820	-2.47(-2.41%)
Apr 03, 2019	100.49	107.15	99.60	102.48	7,862,717	+2.35(+2.35%)
Apr 02, 2019	99.70	100.25	99.11	100.13	2,384,960	+0.44(+0.44%)
Apr 01, 2019	100.00	100.90	99.01	99.69	3,015,608	+0.03(+0.03%)
Mar 29, 2019	100.07	100.40	99.31	99.66	2,836,600	+0.21(+0.21%)
Mar 28, 2019	99.43	99.92	98.53	99.45	2,366,013	+0.10(+0.10%)
Mar 27, 2019	99.93	100.86	98.76	99.35	1,772,324	-0.64(-0.64%)
Mar 26, 2019	99.65	100.62	99.04	99.99	3,165,847	+0.89(+0.90%)
Mar 25, 2019	100.18	100.31	98.86	99.10	2,909,914	-1.36(-1.35%)
Mar 22, 2019	101.34	101.82	100.02	100.46	2,085,300	-1.24(-1.22%)
Mar 21, 2019	100.39	101.87	100.09	101.70	1,761,817	+1.22(+1.21%)
Mar 20, 2019	101.23	101.79	100.16	100.48	1,767,272	-0.78(-0.77%)
Mar 19, 2019	101.76	102.01	100.92	101.26	2,046,342	-0.30(-0.30%)
Mar 18, 2019	100.88	102.02	100.78	101.56	1,914,382	+0.68(+0.67%)
Mar 15, 2019	101.85	102.43	100.67	100.88	3,838,200	-0.78(-0.77%)
Mar 14, 2019	100.55	102.14	100.40	101.66	2,920,143	+1.10(+1.09%)
Mar 13, 2019	100.20	101.53	100.18	100.56	2,757,622	+0.36(+0.36%)
Mar 12, 2019	100.53	100.53	99.00	100.20	3,126,609	+0.06(+0.06%)
Mar 11, 2019	100.33	100.78	99.63	100.14	2,769,736	+0.16(+0.16%)
Mar 08, 2019	102.15	102.97	98.15	99.98	7,005,700	-2.89(-2.81%)
Mar 07, 2019	103.12	103.66	102.40	102.87	2,116,145	-0.76(-0.73%)
Mar 06, 2019	104.52	105.07	103.29	103.63	1,594,080	-0.75(-0.72%)
Mar 05, 2019	104.94	105.28	104.27	104.38	1,941,288	-0.54(-0.51%)
Mar 04, 2019	106.78	107.00	104.00	104.92	2,484,595	-1.12(-1.06%)
Mar 01, 2019	106.37	106.58	105.14	106.04	2,261,700	+0.54(+0.51%)
Feb 28, 2019	105.32	106.04	104.79	105.50	2,078,494	+0.14(+0.13%)
Feb 27, 2019	105.04	105.74	104.77	105.36	1,375,449	-0.07(-0.07%)
Feb 26, 2019	105.46	106.33	104.94	105.43	1,786,176	-0.04(-0.04%)
Feb 25, 2019	105.78	105.94	105.14	105.47	1,771,795	+0.28(+0.27%)
Feb 22, 2019	105.59	105.75	104.44	105.19	1,541,400	+0.20(+0.19%)
Feb 21, 2019	105.31	105.31	104.36	104.99	1,696,950	-0.38(-0.36%)
Feb 20, 2019	106.40	106.99	105.09	105.37	2,120,383	-0.91(-0.86%)
Feb 19, 2019	106.17	106.94	105.70	106.28	1,187,446	-0.21(-0.20%)
Feb 15, 2019	106.94	107.15	105.85	106.49	1,676,200	+0.29(+0.27%)
Feb 14, 2019	105.08	106.52	104.48	106.20	1,993,482	+1.19(+1.13%)
Feb 13, 2019	105.87	106.15	104.75	105.01	1,122,881	-0.43(-0.41%)
Feb 12, 2019	105.98	105.98	105.10	105.44	1,726,340	+0.40(+0.38%)
Feb 11, 2019	105.86	106.40	104.64	105.04	1,816,529	-0.39(-0.37%)
Feb 08, 2019	104.66	105.47	104.63	105.43	1,259,700	+0.31(+0.29%)
Feb 07, 2019	104.90	105.57	104.26	105.12	2,190,999	-0.48(-0.45%)
Feb 06, 2019	106.30	106.90	105.34	105.60	1,466,696	-0.48(-0.45%)
Feb 05, 2019	105.33	106.13	105.10	106.08	1,990,423	+1.18(+1.12%)
Feb 04, 2019	103.84	105.50	103.00	104.90	1,413,865	+1.11(+1.07%)
Feb 01, 2019	102.58	104.07	102.40	103.79	2,235,100	+1.25(+1.22%)
Jan 31, 2019	101.61	102.59	101.16	102.54	1,924,846	+0.98(+0.96%)
Jan 30, 2019	101.21	101.67	100.71	101.56	2,194,171	+0.37(+0.37%)
Jan 29, 2019	102.10	102.49	100.36	101.19	1,788,979	-0.79(-0.77%)
Jan 28, 2019	101.95	102.07	100.95	101.98	1,951,769	-0.67(-0.65%)
Jan 25, 2019	102.46	102.82	100.50	102.65	2,526,500	+0.79(+0.78%)
Jan 24, 2019	100.04	103.90	100.04	101.86	5,539,323	-6.80(-6.26%)
Jan 23, 2019	108.76	109.75	107.53	108.66	2,776,801	+0.41(+0.38%)
Jan 22, 2019	108.23	108.93	107.19	108.25	3,082,328	-0.49(-0.45%)
Jan 18, 2019	108.04	109.23	107.47	108.74	2,157,700	+1.67(+1.56%)
Jan 17, 2019	107.01	107.94	106.48	107.07	1,534,212	+0.02(+0.02%)
Jan 16, 2019	107.27	107.57	106.54	107.05	1,112,311	-0.37(-0.34%)
Jan 15, 2019	106.08	107.92	105.77	107.42	2,283,806	+1.42(+1.34%)
Jan 14, 2019	105.00	106.58	104.98	106.00	2,091,131	-0.14(-0.13%)
Jan 11, 2019	105.24	106.41	105.17	106.14	1,300,500	+0.29(+0.27%)
Jan 10, 2019	104.64	105.86	104.40	105.85	2,374,323	+1.03(+0.98%)
Jan 09, 2019	104.05	105.58	103.56	104.82	1,835,506	+0.97(+0.93%)
Jan 08, 2019	103.48	104.51	103.29	103.85	1,621,289	+0.80(+0.78%)
Jan 07, 2019	103.00	103.67	102.49	103.05	1,508,610	+0.41(+0.40%)
Jan 04, 2019	102.10	103.32	101.54	102.64	1,881,900	+1.90(+1.89%)
Jan 03, 2019	101.26	101.84	100.41	100.74	1,381,515	-1.47(-1.44%)
Jan 02, 2019	100.55	102.49	100.55	102.21	1,330,689	-0.25(-0.24%)
Dec 31, 2018	102.50	103.00	101.86	102.46	1,299,400	+0.66(+0.65%)
Dec 28, 2018	102.61	103.00	101.27	101.80	1,317,500	-0.35(-0.34%)
Dec 27, 2018	100.14	102.45	99.36	102.15	1,327,337	+0.75(+0.74%)
Dec 26, 2018	99.99	101.45	98.74	101.40	2,051,365	+1.93(+1.94%)
Dec 24, 2018	100.24	101.61	99.46	99.47	1,095,400	-1.29(-1.28%)
Dec 21, 2018	103.54	104.50	100.56	100.76	3,849,800	-2.44(-2.36%)
Dec 20, 2018	105.72	105.92	100.67	103.20	3,191,451	-2.76(-2.60%)
Dec 19, 2018	106.74	108.87	104.96	105.96	1,518,421	-0.57(-0.54%)
Dec 18, 2018	107.67	107.96	105.83	106.53	1,824,368	-0.10(-0.09%)
Dec 17, 2018	108.76	109.32	106.14	106.63	1,977,352	-2.51(-2.30%)
Dec 14, 2018	109.65	111.00	108.10	109.14	1,640,000	-1.12(-1.02%)
Dec 13, 2018	110.68	111.02	109.74	110.26	1,865,382	-0.06(-0.05%)
Dec 12, 2018	110.87	111.44	109.98	110.32	1,997,784	+1.06(+0.97%)
Dec 11, 2018	110.15	110.66	108.77	109.26	1,263,733	+0.71(+0.65%)
Dec 10, 2018	107.45	109.29	106.84	108.55	1,921,222	+1.18(+1.10%)
Dec 07, 2018	108.61	109.30	106.59	107.37	2,333,200	-1.95(-1.78%)
Dec 06, 2018	106.62	109.67	105.43	109.32	1,890,931	+0.45(+0.41%)
Dec 04, 2018	110.38	111.08	107.90	108.87	2,078,500	-1.42(-1.29%)
Dec 03, 2018	109.50	111.07	108.21	110.29	2,432,586	+1.32(+1.21%)
Nov 30, 2018	110.49	110.87	108.14	108.97	3,402,300	-1.49(-1.35%)
Nov 29, 2018	110.92	112.27	110.42	110.46	1,711,677	-0.96(-0.86%)
Nov 28, 2018	109.31	111.83	108.53	111.42	2,567,073	+2.90(+2.67%)
Nov 27, 2018	107.41	108.87	107.25	108.52	1,315,427	+0.72(+0.67%)
Nov 26, 2018	108.05	108.37	107.16	107.80	1,131,930	+1.12(+1.05%)
Nov 23, 2018	106.15	107.50	106.15	106.68	593,600	-0.21(-0.20%)
Nov 21, 2018		106.89	106.89	106.89	0	+0.77(+0.73%)
Nov 20, 2018	106.00	106.84	104.73	106.12	1,458,709	-0.97(-0.91%)
Nov 19, 2018	108.57	109.23	106.58	107.09	1,889,923	-1.66(-1.53%)
Nov 16, 2018	107.08	109.20	107.05	108.75	1,459,000	+1.10(+1.02%)
Nov 15, 2018	105.64	108.11	104.13	107.65	1,495,069	+1.88(+1.78%)
Nov 14, 2018	106.90	107.25	105.57	105.77	1,406,490	-0.25(-0.24%)
Nov 13, 2018	106.15	107.25	105.47	106.02	1,460,091	+0.47(+0.45%)
Nov 12, 2018	107.00	107.00	105.24	105.55	1,702,412	-1.46(-1.36%)
Nov 09, 2018	106.80	107.19	105.78	107.01	1,009,100	-0.05(-0.05%)
Nov 08, 2018	105.91	107.16	105.62	107.06	1,068,205	+1.03(+0.97%)
Nov 07, 2018	105.49	106.82	105.37	106.03	1,713,449	+1.65(+1.58%)
Nov 06, 2018	103.06	104.99	102.94	104.38	1,566,160	+0.96(+0.93%)
Nov 05, 2018	102.98	103.67	102.56	103.42	1,230,659	+0.66(+0.64%)
Nov 02, 2018	103.16	104.10	102.02	102.76	1,674,600	-0.40(-0.39%)
Nov 01, 2018	102.69	103.56	101.78	103.16	1,915,941	+0.69(+0.67%)
Oct 31, 2018	102.53	103.38	102.13	102.47	1,968,492	+0.92(+0.91%)
Oct 30, 2018	101.53	103.16	100.26	101.55	1,298,234	+0.24(+0.24%)
Oct 29, 2018	104.07	105.00	99.60	101.31	2,784,104	+0.70(+0.70%)
Oct 26, 2018	99.62	101.14	97.88	100.61	2,247,900	-1.44(-1.41%)
Oct 25, 2018	101.88	103.95	99.06	102.05	2,912,310	+2.12(+2.12%)
Oct 24, 2018	102.36	102.99	99.84	99.93	2,860,998	-2.27(-2.22%)
Oct 23, 2018	101.29	103.44	100.59	102.20	2,012,503	-0.21(-0.21%)
Oct 22, 2018	101.33	102.74	100.72	102.41	2,426,905	+1.71(+1.70%)
Oct 19, 2018	103.70	105.12	100.53	100.70	2,730,000	-2.72(-2.63%)
Oct 18, 2018	104.59	105.19	103.29	103.42	2,551,421	-1.70(-1.62%)
Oct 17, 2018	104.11	105.28	103.68	105.12	2,592,546	+0.98(+0.94%)
Oct 16, 2018	102.54	104.35	102.50	104.14	1,769,359	+2.23(+2.19%)
Oct 15, 2018	102.83	103.07	101.10	101.91	1,977,642	-0.62(-0.60%)
Oct 12, 2018	104.10	104.76	101.05	102.53	2,109,800	+0.42(+0.41%)
Oct 11, 2018	104.26	104.99	101.93	102.11	2,730,328	-2.19(-2.10%)
Oct 10, 2018	105.98	106.00	104.11	104.30	3,110,481	-2.16(-2.03%)
Oct 09, 2018	106.92	107.82	105.99	106.46	1,192,144	-0.36(-0.34%)
Oct 08, 2018	107.41	107.98	105.45	106.82	1,231,207	-1.07(-0.99%)
Oct 05, 2018	108.55	109.54	106.89	107.89	1,429,800	-0.59(-0.54%)
Oct 04, 2018	109.78	110.04	107.95	108.48	1,395,440	-1.95(-1.77%)
Oct 03, 2018	111.13	111.13	110.15	110.43	896,400	-0.15(-0.14%)
Oct 02, 2018	111.13	111.43	110.25	110.58	1,164,601	-0.54(-0.49%)
Oct 01, 2018	111.62	112.21	110.83	111.12	1,103,920	-0.04(-0.04%)
Sep 28, 2018	110.89	111.48	110.89	111.16	1,179,900	+0.27(+0.24%)
Sep 27, 2018	111.24	111.64	110.81	110.89	785,039	-0.11(-0.10%)
Sep 26, 2018	111.42	112.32	110.58	111.00	1,572,889	-0.28(-0.25%)
Sep 25, 2018	109.85	111.51	109.80	111.28	1,894,651	+1.59(+1.45%)
Sep 24, 2018	109.86	110.32	109.25	109.69	2,157,879	-0.67(-0.61%)
Sep 21, 2018	111.01	111.33	109.89	110.36	2,837,600	-0.08(-0.07%)
Sep 20, 2018	111.18	111.64	110.24	110.44	1,521,153	-0.47(-0.42%)
Sep 19, 2018	110.70	110.94	109.47	110.91	1,952,963	+0.06(+0.05%)
Sep 18, 2018	110.43	111.62	110.30	110.85	1,033,088	+0.11(+0.10%)
Sep 17, 2018	112.22	112.51	110.22	110.74	1,529,317	-1.58(-1.41%)
Sep 14, 2018	112.06	112.79	111.76	112.32	1,182,800	+0.23(+0.21%)
Sep 13, 2018	112.27	112.87	111.75	112.09	1,005,420	-0.04(-0.04%)
Sep 12, 2018	111.21	112.35	110.51	112.13	1,132,390	+0.88(+0.79%)
Sep 11, 2018	110.78	111.60	110.54	111.25	1,100,345	+0.46(+0.42%)
Sep 10, 2018	111.56	111.67	110.28	110.79	1,587,965	-0.17(-0.15%)
Sep 07, 2018	111.89	111.99	110.54	110.96	898,300	-1.33(-1.18%)
Sep 06, 2018	112.57	113.24	111.80	112.29	1,099,412	-0.09(-0.08%)
Sep 05, 2018	112.88	113.22	111.24	112.38	1,899,750	-1.04(-0.92%)
Sep 04, 2018	113.88	114.00	112.52	113.42	1,287,700	-0.60(-0.53%)
Aug 31, 2018		114.02	114.02	114.02	0	-0.11(-0.10%)
Aug 30, 2018	114.32	114.38	113.67	114.13	1,229,113	-0.29(-0.25%)
Aug 29, 2018	113.56	114.55	113.00	114.42	1,790,948	+1.10(+0.97%)
Aug 28, 2018	113.41	113.57	112.66	113.32	1,185,561	+0.27(+0.24%)
Aug 27, 2018	113.92	114.16	112.41	113.05	941,879	+0.08(+0.07%)
Aug 24, 2018	112.08	113.12	112.08	112.97	845,100	+1.02(+0.91%)
Aug 23, 2018	112.12	112.92	111.83	111.95	1,055,087	-0.19(-0.17%)
Aug 22, 2018	111.36	112.44	111.00	112.14	762,575	+0.80(+0.72%)
Aug 21, 2018	111.52	112.22	110.66	111.34	1,004,835	+0.13(+0.12%)
Aug 20, 2018	110.73	111.56	110.45	111.21	838,943	+0.35(+0.32%)
Aug 17, 2018	111.14	111.14	109.44	110.86	2,426,700	-0.46(-0.41%)
Aug 16, 2018	111.83	112.50	111.09	111.32	1,353,600	-0.08(-0.07%)
Aug 15, 2018	111.09	111.85	110.19	111.40	1,224,249	-0.31(-0.28%)
Aug 14, 2018	111.28	111.94	109.12	111.71	1,158,164	+0.74(+0.67%)
Aug 13, 2018	111.46	112.20	110.78	110.97	1,448,607	-0.47(-0.42%)
Aug 10, 2018	110.81	112.25	110.81	111.44	986,400	+0.26(+0.23%)
Aug 09, 2018	111.63	112.33	111.04	111.18	1,326,203	-0.24(-0.22%)
Aug 08, 2018	111.13	111.58	110.85	111.42	1,000,084	+0.23(+0.21%)
Aug 07, 2018	111.78	111.81	110.95	111.19	990,001	+0.07(+0.06%)
Aug 06, 2018	109.85	111.30	109.69	111.12	934,455	+1.18(+1.07%)
Aug 03, 2018	109.92	110.13	108.71	109.94	1,070,800	+0.11(+0.10%)
Aug 02, 2018	109.07	110.23	108.79	109.83	1,986,903	-0.14(-0.13%)
Aug 01, 2018	110.30	110.99	109.46	109.97	1,346,310	+0.00(+0.00%)
Jul 31, 2018	110.78	110.95	109.51	109.97	2,029,660	-0.58(-0.52%)
Jul 30, 2018	111.66	112.00	110.05	110.55	1,926,860	-1.50(-1.34%)
Jul 27, 2018	112.87	113.53	111.05	112.05	1,697,000	-0.96(-0.85%)
Jul 26, 2018		116.81	111.50	113.01	3,881,038	+3.77(+3.45%)
Jul 25, 2018	107.72	109.44	107.72	109.24	1,427,230	+1.64(+1.52%)
Jul 24, 2018	108.77	109.01	107.28	107.60	1,839,948	-0.42(-0.39%)
Jul 23, 2018	108.19	108.34	107.29	108.02	1,391,219	-0.21(-0.19%)
Jul 20, 2018	108.29	109.16	107.49	108.23	1,871,498	-1.46(-1.33%)
Jul 19, 2018	110.38	110.46	109.32	109.69	1,028,017	-1.04(-0.94%)
Jul 18, 2018	109.89	110.94	109.62	110.73	1,240,379	+0.62(+0.56%)
Jul 17, 2018	109.35	110.47	109.18	110.11	1,290,782	+0.14(+0.13%)
Jul 16, 2018	109.92	110.22	109.37	109.97	944,242	+0.20(+0.18%)
Jul 13, 2018				109.77	967,839	-0.08(-0.07%)
Jul 12, 2018	107.23	109.92	107.22	109.85	1,612,799	+2.69(+2.51%)
Jul 11, 2018	103.72	107.21	103.72	107.16	986,823	+0.29(+0.27%)
Jul 10, 2018	106.96	107.91	105.80	106.87	955,811	-0.22(-0.21%)
Jul 09, 2018	107.23	107.36	106.07	107.09	836,371	+0.52(+0.49%)
Jul 06, 2018	106.06	106.85	105.84	106.57	1,001,344	+0.74(+0.70%)
Jul 05, 2018		107.22	105.14	105.83	1,248,814	-0.50(-0.47%)
Jul 03, 2018		106.33	106.33	106.33	0	-0.39(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.