Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1461 | 1482 | 1456 | 1472 | 0 | +9.05(+0.62%) |
Jun 29, 2011 | 1444 | 1469 | 1442 | 1463 | 0 | +19.24(+1.33%) |
Jun 28, 2011 | 1425 | 1451 | 1426 | 1444 | 0 | +8.32(+0.58%) |
Jun 27, 2011 | 1417 | 1444 | 1418 | 1435 | 0 | +11.36(+0.80%) |
Jun 24, 2011 | 1421 | 1443 | 1414 | 1424 | 0 | -8.28(-0.58%) |
Jun 23, 2011 | 1415 | 1442 | 1409 | 1432 | 0 | -14.79(-1.02%) |
Jun 22, 2011 | 1443 | 1466 | 1441 | 1447 | 0 | -9.24(-0.63%) |
Jun 21, 2011 | 1434 | 1463 | 1438 | 1456 | 0 | +14.62(+1.01%) |
Jun 20, 2011 | 1440 | 1447 | 1434 | 1442 | 0 | +7.50(+0.52%) |
Jun 17, 2011 | 1425 | 1448 | 1421 | 1434 | 0 | +9.54(+0.67%) |
Jun 16, 2011 | 1402 | 1438 | 1406 | 1424 | 0 | +5.76(+0.41%) |
Jun 15, 2011 | 1430 | 1441 | 1408 | 1419 | 0 | -25.51(-1.77%) |
Jun 14, 2011 | 1428 | 1455 | 1431 | 1444 | 0 | +17.83(+1.25%) |
Jun 13, 2011 | 1408 | 1439 | 1412 | 1426 | 0 | +3.36(+0.24%) |
Jun 10, 2011 | 1430 | 1447 | 1411 | 1423 | 0 | -22.84(-1.58%) |
Jun 09, 2011 | 1434 | 1460 | 1432 | 1446 | 0 | +2.32(+0.16%) |
Jun 08, 2011 | 1436 | 1463 | 1436 | 1444 | 0 | -10.86(-0.75%) |
Jun 07, 2011 | 1440 | 1472 | 1446 | 1454 | 0 | -2.55(-0.18%) |
Jun 06, 2011 | 1438 | 1481 | 1451 | 1457 | 0 | -20.31(-1.37%) |
Jun 03, 2011 | 1465 | 1492 | 1460 | 1477 | 0 | +5.18(+0.35%) |
May 24, 2011 | 1469 | 1485 | 1462 | 1472 | 0 | +0.66(+0.04%) |
May 23, 2011 | 1467 | 1486 | 1463 | 1471 | 0 | -19.19(-1.29%) |
May 20, 2011 | 1502 | 1511 | 1485 | 1491 | 0 | -17.24(-1.14%) |
May 19, 2011 | 1496 | 1518 | 1495 | 1508 | 0 | +3.83(+0.25%) |
May 18, 2011 | 1486 | 1510 | 1483 | 1504 | 0 | +10.05(+0.67%) |
May 17, 2011 | 1476 | 1502 | 1476 | 1494 | 0 | +2.17(+0.15%) |
May 16, 2011 | 1476 | 1512 | 1480 | 1492 | 0 | -1.74(-0.12%) |
May 13, 2011 | 1511 | 1517 | 1487 | 1494 | 0 | -19.44(-1.28%) |
May 12, 2011 | 1494 | 1521 | 1491 | 1513 | 0 | +2.35(+0.16%) |
May 11, 2011 | 1520 | 1532 | 1503 | 1511 | 0 | -18.27(-1.19%) |
May 10, 2011 | 1510 | 1535 | 1510 | 1529 | 0 | +16.75(+1.11%) |
May 09, 2011 | 1501 | 1520 | 1496 | 1512 | 0 | +2.40(+0.16%) |
May 06, 2011 | 1518 | 1533 | 1501 | 1510 | 0 | +0.38(+0.03%) |
May 05, 2011 | 1503 | 1528 | 1495 | 1509 | 0 | -9.98(-0.66%) |
May 04, 2011 | 1528 | 1538 | 1509 | 1519 | 0 | -12.10(-0.79%) |
May 03, 2011 | 1526 | 1549 | 1515 | 1531 | 0 | -7.73(-0.50%) |
May 02, 2011 | 1538 | 1545 | 1535 | 1539 | 0 | -3.75(-0.24%) |
Apr 29, 2011 | 1543 | 1555 | 1527 | 1543 | 0 | -0.36(-0.02%) |
Apr 28, 2011 | 1530 | 1552 | 1523 | 1543 | 0 | +10.53(+0.69%) |
Apr 27, 2011 | 1526 | 1542 | 1513 | 1533 | 0 | +6.29(+0.41%) |
Apr 26, 2011 | 1515 | 1535 | 1508 | 1526 | 0 | +12.19(+0.80%) |
Apr 25, 2011 | 1508 | 1524 | 1503 | 1514 | 0 | +1362.94(+900.54%) |
Apr 21, 2011 | 151.09 | 152.39 | 149.85 | 151.35 | 0 | -1351.17(-89.93%) |
Apr 20, 2011 | 1505 | 1515 | 1487 | 1503 | 0 | +14.78(+0.99%) |
Apr 19, 2011 | 1486 | 1499 | 1473 | 1488 | 0 | +6.43(+0.43%) |
Apr 18, 2011 | 1482 | 1493 | 1467 | 1481 | 0 | -19.72(-1.31%) |
Apr 15, 2011 | 1494 | 1510 | 1484 | 1501 | 0 | +8.98(+0.60%) |
Apr 14, 2011 | 1481 | 1500 | 1472 | 1492 | 0 | +2.71(+0.18%) |
Apr 13, 2011 | 1502 | 1509 | 1481 | 1489 | 0 | -4.40(-0.29%) |
Apr 12, 2011 | 1496 | 1508 | 1483 | 1494 | 0 | -9.10(-0.61%) |
Apr 11, 2011 | 1505 | 1518 | 1495 | 1503 | 0 | -2.60(-0.17%) |
Apr 08, 2011 | 1521 | 1528 | 1498 | 1505 | 0 | -8.33(-0.55%) |
Apr 07, 2011 | 1520 | 1530 | 1504 | 1514 | 0 | -8.79(-0.58%) |
Apr 06, 2011 | 1518 | 1531 | 1508 | 1523 | 0 | +9.05(+0.60%) |
Apr 05, 2011 | 1509 | 1524 | 1503 | 1514 | 0 | -1.63(-0.11%) |
Apr 04, 2011 | 1514 | 1527 | 1505 | 1515 | 0 | +0.90(+0.06%) |
Apr 01, 2011 | 1508 | 1527 | 1500 | 1514 | 0 | +12.04(+0.80%) |
Mar 31, 2011 | 1492 | 1511 | 1487 | 1502 | 0 | +2.72(+0.18%) |
Mar 30, 2011 | 1495 | 1504 | 1490 | 1499 | 0 | +13.73(+0.92%) |
Mar 29, 2011 | 1477 | 1492 | 1467 | 1486 | 0 | +4.45(+0.30%) |
Mar 28, 2011 | 1486 | 1498 | 1475 | 1481 | 0 | -4.53(-0.30%) |
Mar 25, 2011 | 1481 | 1499 | 1473 | 1486 | 0 | +4.27(+0.29%) |
Mar 24, 2011 | 1478 | 1490 | 1464 | 1482 | 0 | +7.26(+0.49%) |
Mar 23, 2011 | 1471 | 1485 | 1456 | 1474 | 0 | -3.71(-0.25%) |
Mar 22, 2011 | 1482 | 1495 | 1470 | 1478 | 0 | -7.94(-0.53%) |
Mar 21, 2011 | 1483 | 1492 | 1476 | 1486 | 0 | +19.75(+1.35%) |
Mar 18, 2011 | 1470 | 1483 | 1454 | 1466 | 0 | +12.08(+0.83%) |
Mar 17, 2011 | 1460 | 1468 | 1440 | 1454 | 0 | +15.10(+1.05%) |
Mar 16, 2011 | 1459 | 1469 | 1428 | 1439 | 0 | -22.79(-1.56%) |
Mar 15, 2011 | 1455 | 1476 | 1448 | 1462 | 0 | -15.48(-1.05%) |
Mar 14, 2011 | 1475 | 1490 | 1461 | 1477 | 0 | -12.05(-0.81%) |
Mar 11, 2011 | 1473 | 1498 | 1465 | 1489 | 0 | +9.02(+0.61%) |
Mar 10, 2011 | 1492 | 1501 | 1473 | 1480 | 0 | -29.17(-1.93%) |
Mar 09, 2011 | 1509 | 1522 | 1496 | 1509 | 0 | -0.75(-0.05%) |
Mar 08, 2011 | 1491 | 1520 | 1485 | 1510 | 0 | +21.74(+1.46%) |
Mar 07, 2011 | 1506 | 1515 | 1478 | 1488 | 0 | -13.22(-0.88%) |
Mar 04, 2011 | 1514 | 1521 | 1488 | 1502 | 0 | -13.58(-0.90%) |
Mar 03, 2011 | 1503 | 1524 | 1496 | 1515 | 0 | +25.54(+1.71%) |
Mar 02, 2011 | 1486 | 1509 | 1477 | 1490 | 0 | -6.13(-0.41%) |
Mar 01, 2011 | 1519 | 1535 | 1490 | 1496 | 0 | -29.70(-1.95%) |
Feb 28, 2011 | 1517 | 1540 | 1507 | 1526 | 0 | +10.42(+0.69%) |
Feb 25, 2011 | 1489 | 1521 | 1493 | 1515 | 0 | +22.44(+1.50%) |
Feb 24, 2011 | 1486 | 1507 | 1475 | 1493 | 0 | -2.55(-0.17%) |
Feb 23, 2011 | 1499 | 1519 | 1482 | 1495 | 0 | -12.33(-0.82%) |
Feb 22, 2011 | 1514 | 1538 | 1500 | 1508 | 0 | -35.19(-2.28%) |
Feb 21, 2011 | 187.04 | 1544 | 1541 | 1543 | 0 | +0.06(+0.00%) |
Feb 18, 2011 | 1533 | 1551 | 1528 | 1543 | 0 | +4.50(+0.29%) |
Feb 17, 2011 | 1527 | 1548 | 1523 | 1538 | 0 | +2.54(+0.17%) |
Feb 16, 2011 | 1524 | 1548 | 1521 | 1536 | 0 | +10.80(+0.71%) |
Feb 15, 2011 | 1513 | 1540 | 1512 | 1525 | 0 | -3.16(-0.21%) |
Feb 14, 2011 | 1519 | 1539 | 1514 | 1528 | 0 | -1.10(-0.07%) |
Feb 11, 2011 | 1500 | 1536 | 1502 | 1529 | 0 | +16.05(+1.06%) |
Feb 10, 2011 | 1500 | 1524 | 1496 | 1513 | 0 | -1.97(-0.13%) |
Feb 09, 2011 | 1514 | 1531 | 1501 | 1515 | 0 | -8.85(-0.58%) |
Feb 08, 2011 | 1510 | 1531 | 1505 | 1524 | 0 | +7.73(+0.51%) |
Feb 07, 2011 | 1491 | 1526 | 1497 | 1516 | 0 | +17.30(+1.15%) |
Feb 04, 2011 | 1493 | 1513 | 1484 | 1499 | 0 | -2.45(-0.16%) |
Feb 03, 2011 | 1489 | 1511 | 1483 | 1501 | 0 | +1.73(+0.12%) |
Feb 02, 2011 | 1491 | 1515 | 1489 | 1500 | 0 | -6.38(-0.42%) |
Feb 01, 2011 | 1487 | 1517 | 1481 | 1506 | 0 | +22.59(+1.52%) |
Jan 31, 2011 | 1476 | 1496 | 1466 | 1483 | 0 | +12.55(+0.85%) |
Jan 28, 2011 | 1490 | 1512 | 1464 | 1471 | 0 | -31.66(-2.11%) |
Jan 27, 2011 | 1484 | 1513 | 1482 | 1503 | 0 | +13.54(+0.91%) |
Jan 26, 2011 | 1478 | 1504 | 1475 | 1489 | 0 | +0.75(+0.05%) |
Jan 25, 2011 | 1468 | 1496 | 1464 | 1488 | 0 | +4.26(+0.29%) |
Jan 24, 2011 | 1469 | 1496 | 1470 | 1484 | 0 | +2.50(+0.17%) |
Jan 21, 2011 | 1477 | 1495 | 1469 | 1481 | 0 | +6.62(+0.45%) |
Jan 20, 2011 | 1463 | 1491 | 1459 | 1475 | 0 | -1.63(-0.11%) |
Jan 19, 2011 | 1489 | 1506 | 1469 | 1476 | 0 | -27.40(-1.82%) |
Jan 18, 2011 | 1489 | 1514 | 1484 | 1504 | 0 | +5.09(+0.34%) |
Jan 17, 2011 | 259.63 | 1500 | 1495 | 1499 | 0 | -0.02(-0.00%) |
Jan 14, 2011 | 1480 | 1505 | 1473 | 1499 | 0 | +16.39(+1.11%) |
Jan 13, 2011 | 1475 | 1495 | 1471 | 1482 | 0 | +0.27(+0.02%) |
Jan 12, 2011 | 1469 | 1493 | 1466 | 1482 | 0 | +17.50(+1.19%) |
Jan 11, 2011 | 1451 | 1478 | 1449 | 1465 | 0 | +7.27(+0.50%) |
Jan 10, 2011 | 1438 | 1467 | 1438 | 1457 | 0 | -2.02(-0.14%) |
Jan 07, 2011 | 1458 | 1480 | 1444 | 1459 | 0 | -9.03(-0.61%) |
Jan 06, 2011 | 1468 | 1488 | 1458 | 1468 | 0 | -7.41(-0.50%) |
Jan 05, 2011 | 1450 | 1483 | 1453 | 1476 | 0 | +10.65(+0.73%) |
Jan 04, 2011 | 1475 | 1490 | 1451 | 1465 | 0 | -15.91(-1.07%) |
Jan 03, 2011 | 1451 | 1491 | 1461 | 1481 | 0 | +24.96(+1.71%) |
Dec 31, 2010 | 1444 | 1468 | 1447 | 1456 | 0 | -0.35(-0.02%) |
Dec 30, 2010 | 1446 | 1466 | 1447 | 1456 | 0 | +2.43(+0.17%) |
Dec 29, 2010 | 1445 | 1462 | 1443 | 1454 | 0 | +2.05(+0.14%) |
Dec 28, 2010 | 1441 | 1462 | 1441 | 1452 | 0 | +0.38(+0.03%) |
Dec 27, 2010 | 1426 | 1456 | 1432 | 1452 | 0 | +8.54(+0.59%) |
Dec 24, 2010 | 1443 | 1458 | 1436 | 1443 | 0 | -0.02(-0.00%) |
Dec 23, 2010 | 1443 | 1458 | 1435 | 1443 | 0 | -7.39(-0.51%) |
Dec 22, 2010 | 1431 | 1461 | 1433 | 1450 | 0 | +13.30(+0.93%) |
Dec 21, 2010 | 1420 | 1444 | 1419 | 1437 | 0 | +15.66(+1.10%) |
Dec 20, 2010 | 1411 | 1434 | 1407 | 1422 | 0 | +6.38(+0.45%) |
Dec 17, 2010 | 1403 | 1427 | 1399 | 1415 | 0 | +3.97(+0.28%) |
Dec 16, 2010 | 1400 | 1423 | 1394 | 1411 | 0 | +6.28(+0.45%) |
Dec 15, 2010 | 1408 | 1429 | 1396 | 1405 | 0 | -10.50(-0.74%) |
Dec 14, 2010 | 1416 | 1437 | 1406 | 1415 | 0 | -6.37(-0.45%) |
Dec 10, 2010 | 1403 | 1429 | 1401 | 1422 | 0 | +12.39(+0.88%) |
Dec 09, 2010 | 1408 | 1425 | 1396 | 1409 | 0 | +3.48(+0.25%) |
Dec 08, 2010 | 1397 | 1421 | 1387 | 1406 | 0 | +3.48(+0.25%) |
Dec 07, 2010 | 1411 | 1424 | 1395 | 1402 | 0 | +0.23(+0.02%) |
Dec 06, 2010 | 1393 | 1411 | 1386 | 1402 | 0 | -3.67(-0.26%) |
Dec 03, 2010 | 1396 | 1412 | 1384 | 1406 | 0 | +2.66(+0.19%) |
Dec 02, 2010 | 1381 | 1409 | 1374 | 1403 | 0 | +27.04(+1.96%) |
Dec 01, 2010 | 1371 | 1385 | 1357 | 1376 | 0 | +24.76(+1.83%) |
Nov 30, 2010 | 1347 | 1365 | 1338 | 1351 | 0 | -9.86(-0.72%) |
Nov 29, 2010 | 1351 | 1368 | 1338 | 1361 | 0 | +2.54(+0.19%) |
Nov 26, 2010 | 1358 | 1370 | 1351 | 1359 | 0 | -12.95(-0.94%) |
Nov 25, 2010 | 1358 | 1372 | 1372 | 1372 | 0 | +0.06(+0.00%) |
Nov 24, 2010 | 1358 | 1377 | 1352 | 1372 | 0 | +23.21(+1.72%) |
Nov 23, 2010 | 1350 | 1363 | 1339 | 1348 | 0 | -17.25(-1.26%) |
Nov 22, 2010 | 1366 | 1377 | 1351 | 1366 | 0 | -7.09(-0.52%) |
Nov 19, 2010 | 1365 | 1379 | 1352 | 1373 | 0 | +2.72(+0.20%) |
Nov 18, 2010 | 1372 | 1386 | 1359 | 1370 | 0 | +15.25(+1.13%) |
Nov 17, 2010 | 1354 | 1369 | 1341 | 1355 | 0 | +2.39(+0.18%) |
Nov 16, 2010 | 1375 | 1382 | 1339 | 1352 | 0 | -36.56(-2.63%) |
Nov 15, 2010 | 1396 | 1411 | 1381 | 1389 | 0 | -1.61(-0.12%) |
Nov 12, 2010 | 1399 | 1412 | 1381 | 1391 | 0 | -19.69(-1.40%) |
Nov 11, 2010 | 1407 | 1424 | 1396 | 1410 | 0 | -10.01(-0.70%) |
Nov 10, 2010 | 1396 | 1428 | 1395 | 1420 | 0 | +12.88(+0.92%) |
Nov 09, 2010 | 1430 | 1449 | 1400 | 1407 | 0 | -32.17(-2.23%) |
Nov 08, 2010 | 1435 | 1453 | 1424 | 1440 | 0 | -10.04(-0.69%) |
Nov 05, 2010 | 1425 | 1463 | 1424 | 1450 | 0 | +13.63(+0.95%) |
Nov 04, 2010 | 1405 | 1442 | 1401 | 1436 | 0 | +38.34(+2.74%) |
Nov 03, 2010 | 1386 | 1407 | 1378 | 1398 | 0 | +3.47(+0.25%) |
Nov 02, 2010 | 1386 | 1406 | 1380 | 1394 | 0 | +11.67(+0.84%) |
Nov 01, 2010 | 1380 | 1402 | 1368 | 1382 | 0 | -1.08(-0.08%) |
Oct 29, 2010 | 1371 | 1394 | 1370 | 1384 | 0 | +0.81(+0.06%) |
Oct 28, 2010 | 1388 | 1404 | 1370 | 1383 | 0 | -4.96(-0.36%) |
Oct 27, 2010 | 1375 | 1401 | 1370 | 1388 | 0 | -9.96(-0.71%) |
Oct 25, 2010 | 1402 | 1416 | 1390 | 1398 | 0 | +1.22(+0.09%) |
Oct 23, 2010 | 1392 | 1412 | 1385 | 1396 | 0 | -0.02(-0.00%) |
Oct 22, 2010 | 1392 | 1411 | 1386 | 1396 | 0 | -0.76(-0.05%) |
Oct 21, 2010 | 1401 | 1421 | 1384 | 1397 | 0 | -6.56(-0.47%) |
Oct 20, 2010 | 1382 | 1417 | 1381 | 1404 | 0 | +16.93(+1.22%) |
Oct 19, 2010 | 1378 | 1411 | 1373 | 1387 | 0 | -16.58(-1.18%) |
Oct 18, 2010 | 1377 | 1409 | 1378 | 1403 | 0 | +18.22(+1.32%) |
Oct 15, 2010 | 1395 | 1408 | 1374 | 1385 | 0 | -7.18(-0.52%) |
Oct 14, 2010 | 1388 | 1410 | 1377 | 1392 | 0 | -6.35(-0.45%) |
Oct 13, 2010 | 1388 | 1417 | 1382 | 1399 | 0 | +10.48(+0.75%) |
Oct 12, 2010 | 1362 | 1394 | 1365 | 1388 | 0 | +76.14(+5.80%) |
Oct 11, 2010 | 1299 | 1324 | 1304 | 1312 | 0 | -2.12(-0.16%) |
Oct 08, 2010 | 1298 | 1321 | 1297 | 1314 | 0 | +7.48(+0.57%) |
Oct 07, 2010 | 1304 | 1324 | 1298 | 1307 | 0 | -4.29(-0.33%) |
Oct 06, 2010 | 1298 | 1321 | 1298 | 1311 | 0 | -0.43(-0.03%) |
Oct 05, 2010 | 1285 | 1319 | 1284 | 1311 | 0 | +26.92(+2.10%) |
Oct 04, 2010 | 1275 | 1299 | 1272 | 1285 | 0 | -5.88(-0.46%) |
Oct 01, 2010 | 1281 | 1303 | 1274 | 1290 | 0 | +6.16(+0.48%) |
Sep 30, 2010 | 1272 | 1306 | 1274 | 1284 | 0 | -59.52(-4.43%) |
Sep 29, 2010 | 1269 | 1356 | 1332 | 1344 | 0 | -6.13(-0.45%) |
Sep 28, 2010 | 1269 | 1356 | 1325 | 1350 | 0 | +7.48(+0.56%) |
Sep 27, 2010 | 1283 | 1360 | 1335 | 1342 | 0 | -12.58(-0.93%) |
Sep 24, 2010 | 1261 | 1359 | 1330 | 1355 | 0 | +35.32(+2.68%) |
Sep 23, 2010 | 1253 | 1345 | 1314 | 1320 | 0 | -19.71(-1.47%) |
Sep 22, 2010 | 1281 | 1363 | 1332 | 1339 | 0 | -15.62(-1.15%) |
Sep 21, 2010 | 1297 | 1379 | 1348 | 1355 | 0 | -14.85(-1.08%) |
Sep 20, 2010 | 1275 | 1375 | 1339 | 1370 | 0 | +28.39(+2.12%) |
Sep 17, 2010 | 1273 | 1355 | 1330 | 1342 | 0 | -7.09(-0.53%) |
Sep 15, 2010 | 1268 | 1355 | 1328 | 1349 | 0 | +4.22(+0.31%) |
Sep 14, 2010 | 1276 | 1359 | 1332 | 1344 | 0 | -6.19(-0.46%) |
Sep 13, 2010 | 1272 | 1357 | 1333 | 1351 | 0 | +24.30(+1.83%) |
Sep 10, 2010 | 1254 | 1336 | 1315 | 1326 | 0 | +2.80(+0.21%) |
Sep 09, 2010 | 1262 | 1345 | 1313 | 1323 | 0 | +2.88(+0.22%) |
Sep 08, 2010 | 1242 | 1333 | 1310 | 1321 | 0 | +7.90(+0.60%) |
Sep 07, 2010 | 1252 | 1334 | 1308 | 1313 | 0 | -182.20(-12.19%) |
Sep 06, 2010 | 446.16 | 1503 | 1477 | 1495 | 0 | +159.27(+11.92%) |
Sep 03, 2010 | 1258 | 1343 | 1318 | 1336 | 0 | +19.10(+1.45%) |
Sep 02, 2010 | 1236 | 1322 | 1297 | 1317 | 0 | +10.13(+0.78%) |
Sep 01, 2010 | 1211 | 1311 | 1277 | 1306 | 0 | +39.17(+3.09%) |
Aug 31, 2010 | 1190 | 1278 | 1250 | 1267 | 0 | +4.17(+0.33%) |
Aug 30, 2010 | 1203 | 1286 | 1259 | 1263 | 0 | -14.58(-1.14%) |
Aug 27, 2010 | 1200 | 1285 | 1247 | 1278 | 0 | +15.25(+1.21%) |
Aug 26, 2010 | 1201 | 1282 | 1253 | 1262 | 0 | -6.94(-0.55%) |
Aug 25, 2010 | 1182 | 1275 | 1242 | 1269 | 0 | +8.04(+0.64%) |
Aug 24, 2010 | 1192 | 1276 | 1248 | 1261 | 0 | -15.42(-1.21%) |
Aug 23, 2010 | 1215 | 1299 | 1273 | 1277 | 0 | -7.52(-0.59%) |
Aug 20, 2010 | 1207 | 1292 | 1267 | 1284 | 0 | -3.48(-0.27%) |
Aug 19, 2010 | 1238 | 1316 | 1280 | 1288 | 0 | -27.89(-2.12%) |
Aug 18, 2010 | 1242 | 1326 | 1300 | 1316 | 0 | +2.14(+0.16%) |
Aug 17, 2010 | 1236 | 1325 | 1295 | 1313 | 0 | +18.99(+1.47%) |
Aug 16, 2010 | 1215 | 1305 | 1279 | 1294 | 0 | +1.74(+0.13%) |
Aug 13, 2010 | 1225 | 1309 | 1286 | 1293 | 0 | -5.43(-0.42%) |
Aug 12, 2010 | 1216 | 1311 | 1285 | 1298 | 0 | -9.64(-0.74%) |
Aug 11, 2010 | 1258 | 1334 | 1301 | 1308 | 0 | -39.74(-2.95%) |
Aug 10, 2010 | 1273 | 1362 | 1333 | 1348 | 0 | -13.84(-1.02%) |
Aug 09, 2010 | 1284 | 1367 | 1343 | 1361 | 0 | +13.59(+1.01%) |
Aug 06, 2010 | 1279 | 1357 | 1325 | 1348 | 0 | -6.55(-0.48%) |
Aug 05, 2010 | 1282 | 1369 | 1342 | 1354 | 0 | -9.81(-0.72%) |
Aug 04, 2010 | 1290 | 1375 | 1349 | 1364 | 0 | +6.14(+0.45%) |
Aug 03, 2010 | 1289 | 1375 | 1347 | 1358 | 0 | -11.09(-0.81%) |
Aug 02, 2010 | 1284 | 1377 | 1346 | 1369 | 0 | +30.92(+2.31%) |
Jul 30, 2010 | 1290 | 1351 | 1315 | 1338 | 0 | +0.08(+0.01%) |
Jul 29, 2010 | 1272 | 1360 | 1321 | 1338 | 0 | -0.69(-0.05%) |
Jul 28, 2010 | 1267 | 1357 | 1327 | 1339 | 0 | -6.34(-0.47%) |
Jul 27, 2010 | 1277 | 1366 | 1332 | 1345 | 0 | +0.41(+0.03%) |
Jul 26, 2010 | 1252 | 1349 | 1312 | 1345 | 0 | +24.03(+1.82%) |
Jul 23, 2010 | 1231 | 1326 | 1288 | 1321 | 0 | +13.41(+1.03%) |
Jul 22, 2010 | 1213 | 1316 | 1278 | 1307 | 0 | +39.37(+3.11%) |
Jul 21, 2010 | 1232 | 1309 | 1262 | 1268 | 0 | -25.68(-1.99%) |
Jul 20, 2010 | 1206 | 1298 | 1251 | 1294 | 0 | +17.42(+1.37%) |
Jul 19, 2010 | 1203 | 1287 | 1253 | 1276 | 0 | +6.68(+0.53%) |
Jul 16, 2010 | 1199 | 1307 | 1263 | 1269 | 0 | -38.21(-2.92%) |
Jul 15, 2010 | 1270 | 1324 | 1286 | 1308 | 0 | -8.17(-0.62%) |
Jul 14, 2010 | 1271 | 1329 | 1300 | 1316 | 0 | -11.53(-0.87%) |
Jul 13, 2010 | 1267 | 1334 | 1305 | 1327 | 0 | +30.10(+2.32%) |
Jul 12, 2010 | 1226 | 1308 | 1282 | 1297 | 0 | -4.56(-0.35%) |
Jul 09, 2010 | 1231 | 1305 | 1275 | 1302 | 0 | +18.46(+1.44%) |
Jul 08, 2010 | 1215 | 1294 | 1262 | 1283 | 0 | +12.46(+0.98%) |
Jul 07, 2010 | 1171 | 1274 | 1225 | 1271 | 0 | +45.20(+3.69%) |
Jul 06, 2010 | 1170 | 1262 | 1214 | 1226 | 0 | -3.01(-0.24%) |
Jul 02, 2010 | 1171 | 1254 | 1217 | 1229 | 0 | -11.18(-0.90%) |