Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1002 | 1008 | 989.41 | 1016 | 0 | -0.14(-0.01%) |
Jun 29, 2015 | 1011 | 1018 | 995.06 | 1017 | 0 | -19.68(-1.90%) |
Jun 26, 2015 | 1015 | 1023 | 1009 | 1036 | 0 | +2.92(+0.28%) |
Jun 25, 2015 | 1021 | 1025 | 1010 | 1033 | 0 | -5.37(-0.52%) |
Jun 24, 2015 | 1024 | 1030 | 1016 | 1039 | 0 | -6.66(-0.64%) |
Jun 23, 2015 | 1026 | 1033 | 1020 | 1045 | 0 | +0.88(+0.08%) |
Jun 22, 2015 | 1027 | 1034 | 1020 | 1044 | 0 | +4.32(+0.42%) |
Jun 19, 2015 | 1023 | 1028 | 1015 | 1040 | 0 | -5.29(-0.51%) |
Jun 18, 2015 | 1019 | 1031 | 1014 | 1045 | 0 | +9.76(+0.94%) |
Jun 17, 2015 | 1018 | 1024 | 1008 | 1036 | 0 | -0.28(-0.03%) |
Jun 16, 2015 | 1009 | 1020 | 1006 | 1036 | 0 | +5.85(+0.57%) |
Jun 15, 2015 | 1009 | 1016 | 1002 | 1030 | 0 | -3.58(-0.35%) |
Jun 12, 2015 | 1015 | 1020 | 1008 | 1034 | 0 | -3.88(-0.37%) |
Jun 11, 2015 | 1017 | 1023 | 1011 | 1038 | 0 | +3.75(+0.36%) |
Jun 10, 2015 | 1007 | 1021 | 1003 | 1034 | 0 | +12.06(+1.18%) |
Jun 09, 2015 | 1003 | 1010 | 995.26 | 1022 | 0 | -0.65(-0.06%) |
Jun 08, 2015 | 1006 | 1012 | 998.66 | 1022 | 0 | -3.55(-0.35%) |
Jun 05, 2015 | 1007 | 1015 | 998.44 | 1026 | 0 | -0.51(-0.05%) |
Jun 04, 2015 | 1010 | 1017 | 1002 | 1026 | 0 | -7.53(-0.73%) |
Jun 03, 2015 | 1014 | 1023 | 1006 | 1034 | 0 | +1.94(+0.19%) |
Jun 02, 2015 | 1010 | 1019 | 1004 | 1032 | 0 | +0.47(+0.05%) |
Jun 01, 2015 | 1012 | 1019 | 1003 | 1032 | 0 | +2.31(+0.22%) |
May 29, 2015 | 1017 | 1021 | 1005 | 1029 | 0 | -7.96(-0.77%) |
May 28, 2015 | 1017 | 1022 | 1010 | 1037 | 0 | -1.10(-0.11%) |
May 27, 2015 | 1012 | 1022 | 1008 | 1038 | 0 | +3.68(+0.36%) |
May 26, 2015 | 1021 | 1024 | 1010 | 1035 | 0 | -8.83(-0.85%) |
May 25, 2015 | 1024 | 1024 | 1024 | 1043 | 0 | -0.03(-0.00%) |
May 22, 2015 | 1025 | 1031 | 1019 | 1043 | 0 | -1.38(-0.13%) |
May 21, 2015 | 1028 | 1033 | 1020 | 1045 | 0 | -3.72(-0.35%) |
May 20, 2015 | 1032 | 1037 | 1024 | 1049 | 0 | -2.05(-0.20%) |
May 19, 2015 | 1030 | 1037 | 1024 | 1051 | 0 | +1.27(+0.12%) |
May 18, 2015 | 1024 | 1034 | 1020 | 1049 | 0 | +3.72(+0.36%) |
May 15, 2015 | 1027 | 1034 | 1018 | 1046 | 0 | -0.45(-0.04%) |
May 14, 2015 | 1020 | 1029 | 1015 | 1046 | 0 | +11.45(+1.11%) |
May 13, 2015 | 1018 | 1026 | 1009 | 1035 | 0 | -3.00(-0.29%) |
May 12, 2015 | 1015 | 1023 | 1005 | 1038 | 0 | -1.16(-0.11%) |
May 11, 2015 | 1022 | 1030 | 1014 | 1039 | 0 | -4.60(-0.44%) |
May 08, 2015 | 1022 | 1032 | 1016 | 1043 | 0 | +11.31(+1.10%) |
May 07, 2015 | 1006 | 1018 | 1000 | 1032 | 0 | +6.23(+0.61%) |
May 06, 2015 | 1012 | 1016 | 998.13 | 1026 | 0 | -2.83(-0.28%) |
May 05, 2015 | 1018 | 1025 | 1005 | 1029 | 0 | -12.23(-1.17%) |
May 04, 2015 | 1018 | 1028 | 1014 | 1041 | 0 | +5.43(+0.52%) |
May 01, 2015 | 1015 | 1024 | 1008 | 1035 | 0 | +4.76(+0.46%) |
Apr 30, 2015 | 1019 | 1027 | 1005 | 1031 | 0 | -10.92(-1.05%) |
Apr 29, 2015 | 1024 | 1034 | 1015 | 1042 | 0 | -7.47(-0.71%) |
Apr 28, 2015 | 1025 | 1034 | 1018 | 1049 | 0 | +3.74(+0.36%) |
Apr 27, 2015 | 1031 | 1038 | 1022 | 1045 | 0 | -3.01(-0.29%) |
Apr 24, 2015 | 1029 | 1036 | 1022 | 1048 | 0 | +0.26(+0.02%) |
Apr 23, 2015 | 1025 | 1034 | 1020 | 1048 | 0 | +1.86(+0.18%) |
Apr 22, 2015 | 1024 | 1032 | 1016 | 1046 | 0 | +4.35(+0.42%) |
Apr 21, 2015 | 1026 | 1032 | 1018 | 1042 | 0 | -0.68(-0.07%) |
Apr 20, 2015 | 1022 | 1029 | 1017 | 1043 | 0 | +5.46(+0.53%) |
Apr 17, 2015 | 1022 | 1027 | 1011 | 1037 | 0 | -11.93(-1.14%) |
Apr 16, 2015 | 1027 | 1035 | 1019 | 1049 | 0 | +1.65(+0.16%) |
Apr 15, 2015 | 1027 | 1037 | 1021 | 1047 | 0 | +1.98(+0.19%) |
Apr 14, 2015 | 1026 | 1033 | 1019 | 1045 | 0 | +0.71(+0.07%) |
Apr 13, 2015 | 1024 | 1033 | 1020 | 1045 | 0 | +0.58(+0.06%) |
Apr 10, 2015 | 1026 | 1033 | 1018 | 1044 | 0 | +0.78(+0.07%) |
Apr 09, 2015 | 1028 | 1034 | 1016 | 1043 | 0 | -5.11(-0.49%) |
Apr 08, 2015 | 1027 | 1035 | 1022 | 1048 | 0 | +3.74(+0.36%) |
Apr 07, 2015 | 1032 | 1037 | 1022 | 1045 | 0 | -7.63(-0.73%) |
Apr 06, 2015 | 1024 | 1039 | 1020 | 1052 | 0 | +4.87(+0.46%) |
Apr 02, 2015 | 1028 | 1028 | 1028 | 1047 | 0 | +6.82(+0.66%) |
Apr 01, 2015 | 1021 | 1028 | 1011 | 1041 | 0 | +0.08(+0.01%) |
Mar 31, 2015 | 1022 | 1030 | 1015 | 1041 | 0 | -5.82(-0.56%) |
Mar 30, 2015 | 1019 | 1032 | 1015 | 1046 | 0 | +13.43(+1.30%) |
Mar 27, 2015 | 1014 | 1020 | 1006 | 1033 | 0 | -2.08(-0.20%) |
Mar 26, 2015 | 1015 | 1023 | 1007 | 1035 | 0 | -3.20(-0.31%) |
Mar 25, 2015 | 1035 | 1039 | 1017 | 1038 | 0 | -16.05(-1.52%) |
Mar 24, 2015 | 1041 | 1045 | 1031 | 1054 | 0 | -6.82(-0.64%) |
Mar 23, 2015 | 1044 | 1052 | 1037 | 1061 | 0 | -1.70(-0.16%) |
Mar 20, 2015 | 1030 | 1047 | 1026 | 1063 | 0 | +18.01(+1.72%) |
Mar 19, 2015 | 1029 | 1035 | 1018 | 1045 | 0 | -6.58(-0.63%) |
Mar 18, 2015 | 1020 | 1039 | 1012 | 1051 | 0 | +10.12(+0.97%) |
Mar 17, 2015 | 1017 | 1026 | 1012 | 1041 | 0 | +0.55(+0.05%) |
Mar 16, 2015 | 1016 | 1027 | 1011 | 1041 | 0 | +12.04(+1.17%) |
Mar 13, 2015 | 1013 | 1017 | 1000 | 1029 | 0 | -6.57(-0.63%) |
Mar 12, 2015 | 1004 | 1019 | 1001 | 1035 | 0 | +18.38(+1.81%) |
Mar 11, 2015 | 994.24 | 1003 | 989.04 | 1017 | 0 | +4.47(+0.44%) |
Mar 10, 2015 | 998.59 | 1004 | 988.75 | 1012 | 0 | -13.05(-1.27%) |
Mar 09, 2015 | 1003 | 1012 | 998.07 | 1025 | 0 | +5.11(+0.50%) |
Mar 06, 2015 | 1008 | 1019 | 994.96 | 1020 | 0 | -13.60(-1.32%) |
Mar 05, 2015 | 1014 | 1022 | 1007 | 1034 | 0 | +2.57(+0.25%) |
Mar 04, 2015 | 1012 | 1021 | 1007 | 1031 | 0 | -7.93(-0.76%) |
Mar 03, 2015 | 1020 | 1022 | 1017 | 1039 | 0 | -3.97(-0.38%) |
Mar 02, 2015 | 1018 | 1030 | 1013 | 1043 | 0 | +6.27(+0.60%) |
Feb 27, 2015 | 1019 | 1026 | 1011 | 1037 | 0 | -1.27(-0.12%) |
Feb 26, 2015 | 1020 | 1024 | 1014 | 1038 | 0 | -3.33(-0.32%) |
Feb 25, 2015 | 1022 | 1029 | 1017 | 1042 | 0 | -0.38(-0.04%) |
Feb 24, 2015 | 1023 | 1032 | 1014 | 1042 | 0 | -1.63(-0.16%) |
Feb 23, 2015 | 1023 | 1029 | 1015 | 1044 | 0 | -0.48(-0.05%) |
Feb 20, 2015 | 1016 | 1028 | 1009 | 1044 | 0 | +6.81(+0.66%) |
Feb 19, 2015 | 1022 | 1029 | 1010 | 1037 | 0 | -8.77(-0.84%) |
Feb 18, 2015 | 1027 | 1034 | 1016 | 1046 | 0 | -1.14(-0.11%) |
Feb 17, 2015 | 1025 | 1035 | 1018 | 1047 | 0 | +2.42(+0.23%) |
Feb 13, 2015 | 1025 | 1025 | 1025 | 1045 | 0 | -0.93(-0.09%) |
Feb 12, 2015 | 1017 | 1030 | 1012 | 1046 | 0 | +11.18(+1.08%) |
Feb 11, 2015 | 1015 | 1023 | 1007 | 1035 | 0 | -1.09(-0.11%) |
Feb 10, 2015 | 1016 | 1022 | 1005 | 1036 | 0 | +5.43(+0.53%) |
Feb 09, 2015 | 1013 | 1021 | 1006 | 1030 | 0 | -6.27(-0.60%) |
Feb 06, 2015 | 1024 | 1033 | 1010 | 1036 | 0 | -4.76(-0.46%) |
Feb 05, 2015 | 1012 | 1025 | 1007 | 1041 | 0 | +12.01(+1.17%) |
Feb 04, 2015 | 1010 | 1020 | 1003 | 1029 | 0 | -3.29(-0.32%) |
Feb 03, 2015 | 1001 | 1016 | 995.25 | 1032 | 0 | +15.61(+1.54%) |
Feb 02, 2015 | 991.32 | 1001 | 977.77 | 1017 | 0 | +10.34(+1.03%) |
Jan 30, 2015 | 997.03 | 1005 | 983.65 | 1007 | 0 | -17.85(-1.74%) |
Jan 29, 2015 | 1002 | 1010 | 992.88 | 1024 | 0 | +6.94(+0.68%) |
Jan 28, 2015 | 1017 | 1022 | 996.27 | 1017 | 0 | -14.88(-1.44%) |
Jan 27, 2015 | 1011 | 1021 | 1006 | 1032 | 0 | -7.03(-0.68%) |
Jan 26, 2015 | 1012 | 1023 | 1005 | 1039 | 0 | +6.93(+0.67%) |
Jan 23, 2015 | 1020 | 1026 | 1008 | 1032 | 0 | -7.07(-0.68%) |
Jan 22, 2015 | 1010 | 1024 | 1003 | 1040 | 0 | +19.58(+1.92%) |
Jan 21, 2015 | 998.30 | 1007 | 991.29 | 1020 | 0 | +1.84(+0.18%) |
Jan 20, 2015 | 1007 | 1012 | 991.67 | 1018 | 0 | -4.60(-0.45%) |
Jan 19, 2015 | 991.45 | 1006 | 986.00 | 1023 | 0 | +0.00(+0.00%) |
Jan 16, 2015 | 990.69 | 1006 | 985.11 | 1023 | 0 | +10.32(+1.02%) |
Jan 15, 2015 | 993.23 | 998.11 | 988.18 | 1012 | 0 | -5.13(-0.50%) |
Jan 14, 2015 | 992.84 | 1004 | 983.23 | 1018 | 0 | -5.05(-0.49%) |
Jan 13, 2015 | 1003 | 1003 | 1003 | 1023 | 0 | -0.98(-0.10%) |
Jan 12, 2015 | 1008 | 1013 | 997.19 | 1024 | 0 | -3.41(-0.33%) |
Jan 09, 2015 | 1018 | 1022 | 1001 | 1027 | 0 | -10.07(-0.97%) |
Jan 08, 2015 | 1013 | 1024 | 1007 | 1037 | 0 | +10.58(+1.03%) |
Jan 07, 2015 | 1004 | 1013 | 992.71 | 1026 | 0 | +10.78(+1.06%) |
Jan 06, 2015 | 1007 | 1014 | 987.62 | 1016 | 0 | -8.54(-0.83%) |
Jan 05, 2015 | 1012 | 1019 | 997.27 | 1024 | 0 | -13.02(-1.26%) |
Jan 02, 2015 | 1020 | 1027 | 1006 | 1037 | 0 | +2.97(+0.29%) |
Dec 31, 2014 | 1015 | 1015 | 1015 | 1034 | 0 | -11.50(-1.10%) |
Dec 30, 2014 | 1027 | 1034 | 1021 | 1046 | 0 | -3.42(-0.33%) |
Dec 29, 2014 | 1025 | 1037 | 1022 | 1049 | 0 | +0.79(+0.08%) |
Dec 26, 2014 | 1030 | 1035 | 1025 | 1048 | 0 | +2.29(+0.22%) |
Dec 24, 2014 | 1027 | 1027 | 1027 | 1046 | 0 | -1.67(-0.16%) |
Dec 23, 2014 | 1028 | 1036 | 1021 | 1048 | 0 | +3.41(+0.33%) |
Dec 22, 2014 | 1019 | 1029 | 1013 | 1044 | 0 | +7.70(+0.74%) |
Dec 19, 2014 | 1018 | 1026 | 1009 | 1037 | 0 | -0.39(-0.04%) |
Dec 18, 2014 | 1013 | 1022 | 1004 | 1037 | 0 | +15.20(+1.49%) |
Dec 17, 2014 | 984.35 | 1005 | 979.61 | 1022 | 0 | +21.48(+2.15%) |
Dec 16, 2014 | 981.00 | 994.64 | 980.36 | 1000 | 0 | -3.71(-0.37%) |
Dec 15, 2014 | 998.53 | 1003 | 978.43 | 1004 | 0 | -9.55(-0.94%) |
Dec 12, 2014 | 1004 | 1013 | 992.09 | 1014 | 0 | -16.92(-1.64%) |
Dec 11, 2014 | 1013 | 1023 | 1006 | 1031 | 0 | +1.34(+0.13%) |
Dec 10, 2014 | 1020 | 1026 | 1006 | 1029 | 0 | -13.07(-1.25%) |
Dec 09, 2014 | 1011 | 1026 | 1006 | 1042 | 0 | +1.60(+0.15%) |
Dec 08, 2014 | 1020 | 1032 | 1013 | 1041 | 0 | -0.18(-0.02%) |
Dec 05, 2014 | 1018 | 1028 | 1012 | 1041 | 0 | +4.36(+0.42%) |
Dec 04, 2014 | 1016 | 1022 | 1008 | 1036 | 0 | +0.57(+0.06%) |
Dec 03, 2014 | 1012 | 1022 | 1007 | 1036 | 0 | +3.76(+0.36%) |
Dec 02, 2014 | 1007 | 1017 | 1002 | 1032 | 0 | +6.83(+0.67%) |
Dec 01, 2014 | 1012 | 1018 | 998.45 | 1025 | 0 | -9.26(-0.90%) |
Nov 28, 2014 | 1018 | 1027 | 1011 | 1035 | 0 | -2.30(-0.22%) |
Nov 27, 2014 | 1018 | 1018 | 1018 | 1037 | 0 | -0.01(-0.00%) |
Nov 26, 2014 | 1015 | 1021 | 1010 | 1037 | 0 | +4.43(+0.43%) |
Nov 25, 2014 | 1015 | 1019 | 1008 | 1032 | 0 | -0.21(-0.02%) |
Nov 24, 2014 | 1010 | 1018 | 1005 | 1033 | 0 | +5.92(+0.58%) |
Nov 21, 2014 | 1012 | 1017 | 1002 | 1027 | 0 | +4.53(+0.44%) |
Nov 20, 2014 | 995.87 | 1006 | 991.67 | 1022 | 0 | +2.55(+0.25%) |
Nov 19, 2014 | 1005 | 1009 | 993.92 | 1020 | 0 | -5.15(-0.50%) |
Nov 18, 2014 | 1003 | 1011 | 999.31 | 1025 | 0 | +3.06(+0.30%) |
Nov 17, 2014 | 1002 | 1009 | 996.19 | 1022 | 0 | -1.46(-0.14%) |
Nov 14, 2014 | 1006 | 1012 | 999.19 | 1023 | 0 | -3.56(-0.35%) |
Nov 13, 2014 | 1009 | 1015 | 1001 | 1027 | 0 | -0.90(-0.09%) |
Nov 12, 2014 | 1006 | 1014 | 1001 | 1028 | 0 | -1.76(-0.17%) |
Nov 11, 2014 | 1012 | 1016 | 1005 | 1029 | 0 | -1.47(-0.14%) |
Nov 10, 2014 | 1006 | 1015 | 1002 | 1031 | 0 | +5.09(+0.50%) |
Nov 07, 2014 | 1006 | 1012 | 997.90 | 1026 | 0 | +0.23(+0.02%) |
Nov 06, 2014 | 1008 | 1014 | 998.46 | 1026 | 0 | -1.86(-0.18%) |
Nov 05, 2014 | 1010 | 1014 | 999.92 | 1027 | 0 | +2.55(+0.25%) |
Nov 04, 2014 | 1003 | 1011 | 995.04 | 1025 | 0 | +0.77(+0.08%) |
Nov 03, 2014 | 1003 | 1012 | 995.59 | 1024 | 0 | +2.24(+0.22%) |
Oct 31, 2014 | 999.74 | 1008 | 990.63 | 1022 | 0 | +32.93(+3.33%) |
Oct 30, 2014 | 984.02 | 992.02 | 978.85 | 988.96 | 0 | +6.18(+0.63%) |
Oct 28, 2014 | 978.41 | 984.47 | 974.21 | 982.77 | 0 | +7.34(+0.75%) |
Oct 27, 2014 | 973.09 | 975.95 | 973.03 | 975.44 | 0 | -10.65(-1.08%) |
Oct 24, 2014 | 981.09 | 990.91 | 975.86 | 986.09 | 0 | +16.38(+1.69%) |
Oct 23, 2014 | 968.87 | 973.13 | 966.10 | 969.71 | 0 | +3.69(+0.38%) |
Oct 21, 2014 | 961.51 | 967.60 | 958.87 | 966.02 | 0 | +7.01(+0.73%) |
Oct 20, 2014 | 952.87 | 959.49 | 951.97 | 959.01 | 0 | +1.54(+0.16%) |
Oct 17, 2014 | 959.01 | 967.33 | 947.81 | 957.47 | 0 | +9.04(+0.95%) |
Oct 16, 2014 | 940.13 | 951.16 | 937.82 | 948.43 | 0 | +1.04(+0.11%) |
Oct 15, 2014 | 947.48 | 956.11 | 929.10 | 947.39 | 0 | -9.71(-1.01%) |
Oct 14, 2014 | 952.60 | 967.78 | 946.80 | 957.10 | 0 | +7.98(+0.84%) |
Oct 13, 2014 | 953.83 | 964.15 | 945.15 | 949.12 | 0 | -4.09(-0.43%) |
Oct 10, 2014 | 959.08 | 970.38 | 950.23 | 953.21 | 0 | -6.51(-0.68%) |
Oct 09, 2014 | 972.85 | 978.84 | 956.55 | 959.72 | 0 | -14.61(-1.50%) |
Oct 08, 2014 | 958.62 | 976.03 | 952.65 | 974.33 | 0 | +16.59(+1.73%) |
Oct 07, 2014 | 966.61 | 971.78 | 955.86 | 957.74 | 0 | -12.98(-1.34%) |
Oct 06, 2014 | 975.38 | 980.50 | 966.29 | 970.72 | 0 | -0.54(-0.06%) |
Oct 03, 2014 | 968.35 | 976.85 | 963.18 | 971.26 | 0 | +8.89(+0.92%) |
Oct 02, 2014 | 960.92 | 968.88 | 951.73 | 962.37 | 0 | +0.60(+0.06%) |
Oct 01, 2014 | 968.23 | 974.18 | 956.63 | 961.77 | 0 | -9.04(-0.93%) |
Sep 30, 2014 | 975.83 | 980.90 | 966.40 | 970.81 | 0 | -5.47(-0.56%) |
Sep 29, 2014 | 972.13 | 980.25 | 966.63 | 976.28 | 0 | -4.58(-0.47%) |
Sep 26, 2014 | 972.39 | 984.29 | 967.65 | 980.86 | 0 | +8.40(+0.86%) |
Sep 25, 2014 | 981.31 | 984.50 | 968.74 | 972.46 | 0 | -26.36(-2.64%) |
Sep 19, 2014 | 1005 | 1009 | 993.15 | 998.82 | 0 | -3.80(-0.38%) |
Sep 18, 2014 | 1002 | 1010 | 995.77 | 1003 | 0 | +3.50(+0.35%) |
Sep 17, 2014 | 999.03 | 1008 | 992.76 | 999.12 | 0 | +1.76(+0.18%) |
Sep 16, 2014 | 992.24 | 1003 | 988.16 | 997.36 | 0 | +4.07(+0.41%) |
Sep 15, 2014 | 996.60 | 1001 | 988.05 | 993.28 | 0 | -3.48(-0.35%) |
Sep 12, 2014 | 1006 | 1011 | 990.43 | 996.76 | 0 | -10.39(-1.03%) |
Sep 11, 2014 | 1002 | 1011 | 998.89 | 1007 | 0 | -848.82(-45.73%) |
Sep 10, 2014 | 1832 | 1869 | 1843 | 1856 | 0 | -1.74(-0.09%) |
Sep 09, 2014 | 1844 | 1874 | 1851 | 1858 | 0 | -16.01(-0.85%) |
Sep 08, 2014 | 1843 | 1885 | 1863 | 1874 | 0 | -2.78(-0.15%) |
Sep 05, 2014 | 1843 | 1881 | 1857 | 1876 | 0 | +7.51(+0.40%) |
Sep 04, 2014 | 1873 | 1888 | 1862 | 1869 | 0 | -5.44(-0.29%) |
Sep 03, 2014 | 1851 | 1890 | 1867 | 1874 | 0 | -0.48(-0.03%) |
Sep 02, 2014 | 1850 | 1886 | 1863 | 1875 | 0 | +5.31(+0.28%) |
Sep 01, 2014 | 5.301 | 1870 | 1870 | 1870 | 0 | +0.05(+0.00%) |
Aug 29, 2014 | 1840 | 1875 | 1856 | 1870 | 0 | +8.69(+0.47%) |
Aug 28, 2014 | 1830 | 1870 | 1851 | 1861 | 0 | -6.95(-0.37%) |
Aug 27, 2014 | 1839 | 1878 | 1859 | 1868 | 0 | +0.02(+0.00%) |
Aug 26, 2014 | 1840 | 1877 | 1858 | 1868 | 0 | +5.08(+0.27%) |
Aug 25, 2014 | 1834 | 1874 | 1852 | 1863 | 0 | +6.69(+0.36%) |
Aug 22, 2014 | 1838 | 1870 | 1846 | 1856 | 0 | -6.73(-0.36%) |
Aug 21, 2014 | 1831 | 1872 | 1848 | 1863 | 0 | +7.34(+0.40%) |
Aug 20, 2014 | 1815 | 1862 | 1839 | 1855 | 0 | +2.80(+0.15%) |
Aug 19, 2014 | 1824 | 1863 | 1843 | 1853 | 0 | +2.31(+0.12%) |
Aug 18, 2014 | 1814 | 1856 | 1834 | 1850 | 0 | +19.53(+1.07%) |
Aug 15, 2014 | 1818 | 1849 | 1818 | 1831 | 0 | -3.99(-0.22%) |
Aug 14, 2014 | 1808 | 1844 | 1825 | 1835 | 0 | +4.70(+0.26%) |
Aug 13, 2014 | 1791 | 1838 | 1815 | 1830 | 0 | +14.97(+0.82%) |
Aug 12, 2014 | 1810 | 1826 | 1805 | 1815 | 0 | -1.94(-0.11%) |
Aug 11, 2014 | 1790 | 1830 | 1806 | 1817 | 0 | +6.96(+0.38%) |
Aug 08, 2014 | 1796 | 1816 | 1788 | 1810 | 0 | +12.16(+0.68%) |
Aug 07, 2014 | 1809 | 1820 | 1789 | 1798 | 0 | -6.83(-0.38%) |
Aug 06, 2014 | 1791 | 1815 | 1788 | 1805 | 0 | +5.20(+0.29%) |
Aug 05, 2014 | 1805 | 1820 | 1790 | 1800 | 0 | -15.01(-0.83%) |
Aug 04, 2014 | 1778 | 1823 | 1795 | 1815 | 0 | +8.15(+0.45%) |
Aug 01, 2014 | 1790 | 1829 | 1794 | 1806 | 0 | -10.04(-0.55%) |
Jul 31, 2014 | 1838 | 1849 | 1811 | 1816 | 0 | -44.98(-2.42%) |
Jul 23, 2014 | 1830 | 1871 | 1849 | 1861 | 0 | +3.11(+0.17%) |
Jul 22, 2014 | 1834 | 1871 | 1848 | 1858 | 0 | +5.76(+0.31%) |
Jul 21, 2014 | 1825 | 1863 | 1842 | 1853 | 0 | -8.83(-0.47%) |
Jul 18, 2014 | 1824 | 1868 | 1841 | 1861 | 0 | +18.71(+1.02%) |
Jul 17, 2014 | 1830 | 1869 | 1836 | 1843 | 0 | -19.98(-1.07%) |
Jul 16, 2014 | 1845 | 1878 | 1851 | 1863 | 0 | -1.32(-0.07%) |
Jul 15, 2014 | 1839 | 1875 | 1850 | 1864 | 0 | +2.54(+0.14%) |
Jul 14, 2014 | 1839 | 1874 | 1851 | 1861 | 0 | +8.46(+0.46%) |
Jul 11, 2014 | 1824 | 1861 | 1838 | 1853 | 0 | -1.43(-0.08%) |
Jul 10, 2014 | 1818 | 1864 | 1833 | 1854 | 0 | -6.14(-0.33%) |
Jul 09, 2014 | 1836 | 1870 | 1847 | 1861 | 0 | +4.76(+0.26%) |
Jul 08, 2014 | 1839 | 1871 | 1846 | 1856 | 0 | -11.21(-0.60%) |
Jul 07, 2014 | 1847 | 1879 | 1857 | 1867 | 0 | -7.82(-0.42%) |
Jul 04, 2014 | 7.068 | 1875 | 1875 | 1875 | 0 | -0.06(-0.00%) |
Jul 03, 2014 | 1838 | 1884 | 1860 | 1875 | 0 | +7.73(+0.41%) |
Jul 02, 2014 | 1849 | 1882 | 1857 | 1867 | 0 | -8.31(-0.44%) |