Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
'Significant' fight among adults breaks out at youth flag football game in Granville County, school district says
Program
After the game on FOX 50: Wake County budget vote on Monday. What's in it and why some residents say it's not enough
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Chinese Yuan
(FOREX:
USD-CNY
)
7.242
CNY
UNCHANGED
Streaming Realtime Price
Updated: 2:42 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.242
7.242
7.242
7.242
2
-0.00(-0.01%)
May 30, 2024
7.242
7.242
1
-0.01(-0.11%)
May 29, 2024
7.250
7.250
1
+0.01(+0.07%)
May 28, 2024
7.245
7.245
1
+0.00(+0.06%)
May 23, 2024
7.239
7.241
18
+0.00(+0.04%)
May 22, 2024
7.230
7.239
44
+0.00(+0.06%)
May 21, 2024
7.234
7.234
1,424
+0.00(+0.01%)
May 20, 2024
7.234
7.234
7.234
7.234
492
+0.01(+0.13%)
May 17, 2024
7.224
0
+0.01(+0.08%)
May 16, 2024
7.219
7.218
7.218
7.218
265
-0.00(-0.01%)
May 15, 2024
7.219
7.219
7.219
7.219
267
-0.01(-0.20%)
May 14, 2024
7.234
7.234
7.234
7.234
49
+0.00(+0.01%)
May 13, 2024
7.233
7.233
7.232
7.233
235
+0.01(+0.09%)
May 10, 2024
7.227
0
+0.01(+0.10%)
May 09, 2024
7.220
7.220
7.219
7.220
488
-0.01(-0.07%)
May 08, 2024
7.225
7.225
7.225
7.225
258
+0.01(+0.17%)
May 07, 2024
7.240
7.213
14
-0.03(-0.39%)
May 06, 2024
7.237
7.241
6
+0.00(+0.06%)
May 03, 2024
7.237
0
-0.00(-0.04%)
May 02, 2024
7.239
7.240
7.239
7.240
419
-0.00(-0.02%)
May 01, 2024
7.241
7.241
479
-0.00(-0.01%)
Apr 30, 2024
7.241
7.242
115
+0.00(+0.03%)
Apr 29, 2024
7.239
7.239
13
-0.01(-0.10%)
Apr 26, 2024
7.246
0
+0.01(+0.10%)
Apr 25, 2024
7.240
7.239
7.239
7.239
100
-0.01(-0.09%)
Apr 24, 2024
7.246
7.246
7.246
7.246
107
+0.00(+0.00%)
Apr 23, 2024
7.245
7.246
7.245
7.245
224
+0.00(+0.03%)
Apr 22, 2024
7.244
7.244
7.244
7.244
265
+0.00(+0.05%)
Apr 19, 2024
7.240
0
+0.00(+0.03%)
Apr 18, 2024
7.238
7.238
7.238
7.238
209
-0.00(-0.02%)
Apr 17, 2024
7.239
7.239
7.239
7.239
1
+0.00(+0.03%)
Apr 16, 2024
7.237
7.237
7.237
7.237
82
-0.00(-0.01%)
Apr 15, 2024
7.238
7.238
7.238
7.238
101
+0.00(+0.02%)
Apr 12, 2024
7.237
0
-0.00(-0.00%)
Apr 11, 2024
7.237
7.237
7.237
7.237
64
+0.00(+0.06%)
Apr 10, 2024
7.234
7.233
7.233
7.233
220
+0.00(+0.01%)
Apr 09, 2024
7.232
7.232
7.232
7.232
263
+0.00(+0.02%)
Apr 08, 2024
7.231
7.231
7.231
7.231
22
-0.00(-0.03%)
Apr 05, 2024
7.233
0
-0.00(-0.03%)
Apr 04, 2024
7.235
7.235
7.235
7.235
3
-0.00(-0.00%)
Apr 03, 2024
7.235
7.235
7.235
7.235
198
+0.00(+0.02%)
Apr 02, 2024
7.234
7.234
7.234
7.234
8
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.