Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
U.S. Open scores: Here's the leaderboard for the 124th U.S. Open in Pinehurst
Program
On WRAL at 6: An untold U.S. Open story etched in Pinehurst history! Meet the two women who helped Payne Stewart win in 1999 â³
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,647.10
-65.11 (-0.17%)
Streaming Delayed Price
Updated: 4:20 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 01, 2004
10187
10254
10104
10203
12,380,000
+14.20(+0.14%)
May 28, 2004
10206
10250
10137
10188
11,726,000
-16.70(-0.16%)
May 27, 2004
10110
10268
10106
10205
14,475,000
+95.30(+0.94%)
May 26, 2004
10117
10176
10034
10110
13,694,000
-7.70(-0.08%)
May 25, 2004
9958
10139
9895
10118
15,457,000
+159.17(+1.60%)
May 24, 2004
9968
10085
9891
9958
12,275,000
-8.31(-0.08%)
May 21, 2004
9939
10058
9911
9967
12,586,000
+29.10(+0.29%)
May 20, 2004
9939
10014
9868
9938
12,110,000
-0.07(-0.00%)
May 19, 2004
9963
10125
9920
9938
15,486,000
-30.80(-0.31%)
May 18, 2004
9907
10028
9896
9969
13,530,000
+61.60(+0.62%)
May 17, 2004
10010
10010
9827
9907
14,301,000
-105.99(-1.06%)
May 14, 2004
10008
10097
9912
10013
13,359,000
+2.20(+0.02%)
May 13, 2004
10044
10100
9925
10011
14,111,000
-34.50(-0.34%)
May 12, 2004
10012
10090
9822
10045
16,976,000
+25.70(+0.26%)
May 11, 2004
9989
10093
9929
10020
15,338,000
+29.48(+0.30%)
May 10, 2004
10116
10116
9882
9990
19,184,000
-127.28(-1.26%)
May 07, 2004
10241
10303
10087
10117
16,536,000
-124.00(-1.21%)
May 06, 2004
10308
10332
10147
10241
15,093,000
-69.70(-0.68%)
May 05, 2004
10317
10383
10250
10311
14,690,000
-6.20(-0.06%)
May 04, 2004
10314
10403
10232
10317
16,621,000
+3.20(+0.03%)
May 03, 2004
10227
10366
10200
10314
15,716,000
+88.40(+0.86%)
Apr 30, 2004
10273
10375
10198
10226
16,347,000
-46.70(-0.45%)
Apr 29, 2004
10339
10444
10199
10272
18,590,000
-70.30(-0.68%)
Apr 28, 2004
10477
10480
10302
10343
18,556,000
-135.60(-1.29%)
Apr 27, 2004
10445
10571
10410
10478
15,180,000
+33.50(+0.32%)
Apr 26, 2004
10473
10540
10397
10445
12,906,000
-28.10(-0.27%)
Apr 23, 2004
10463
10544
10363
10473
13,961,000
+11.60(+0.11%)
Apr 22, 2004
10315
10529
10256
10461
18,267,000
+143.90(+1.39%)
Apr 21, 2004
10312
10398
10200
10317
17,381,000
+2.80(+0.03%)
Apr 20, 2004
10438
10531
10297
10314
15,085,000
-123.30(-1.18%)
Apr 19, 2004
10452
10502
10352
10438
11,949,000
-14.20(-0.14%)
Apr 16, 2004
10398
10501
10344
10452
14,878,000
+54.50(+0.52%)
Apr 15, 2004
10378
10481
10279
10398
15,687,000
+19.50(+0.19%)
Apr 14, 2004
10378
10453
10259
10378
15,477,000
-3.30(-0.03%)
Apr 13, 2004
10516
10572
10343
10381
14,232,000
-134.30(-1.28%)
Apr 12, 2004
10444
10559
10439
10516
11,024,000
+73.60(+0.70%)
Apr 08, 2004
10483
10590
10384
10442
11,998,000
-38.20(-0.36%)
Apr 07, 2004
10569
10580
10423
10480
14,588,000
-90.60(-0.86%)
Apr 06, 2004
10554
10596
10467
10571
13,977,000
+12.40(+0.12%)
Apr 05, 2004
10471
10582
10423
10558
14,137,000
+87.80(+0.84%)
Apr 02, 2004
10375
10549
10375
10471
16,292,000
+97.30(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.