Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
May 30, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 867 | +0.00(+0.00%) |
May 29, 2003 | 7.595 | 7.595 | 7.595 | 7.595 | 33,179 | +0.14(+1.92%) |
May 28, 2003 | 7.452 | 7.452 | 7.452 | 7.452 | 5,204 | +0.00(+0.00%) |
May 27, 2003 | 7.147 | 7.452 | 7.147 | 7.452 | 28,408 | +0.25(+3.52%) |
May 23, 2003 | 7.249 | 7.258 | 7.198 | 7.198 | 14,095 | -0.14(-1.95%) |
May 22, 2003 | 7.221 | 7.346 | 7.221 | 7.341 | 12,144 | +0.11(+1.53%) |
May 21, 2003 | 7.254 | 7.254 | 7.129 | 7.230 | 49,444 | -0.18(-2.37%) |
May 20, 2003 | 7.392 | 7.507 | 7.309 | 7.406 | 91,081 | -0.12(-1.53%) |
May 19, 2003 | 7.816 | 7.816 | 7.521 | 7.521 | 58,986 | -0.29(-3.72%) |
May 16, 2003 | 7.816 | 7.876 | 7.775 | 7.811 | 23,204 | -0.03(-0.41%) |
May 15, 2003 | 7.844 | 7.876 | 7.756 | 7.844 | 71,130 | +0.08(+1.07%) |
May 14, 2003 | 7.807 | 7.816 | 7.701 | 7.761 | 51,179 | +0.09(+1.14%) |
May 13, 2003 | 7.724 | 7.839 | 7.673 | 7.673 | 21,469 | -0.17(-2.12%) |
May 12, 2003 | 7.645 | 7.885 | 7.645 | 7.839 | 150,067 | +0.32(+4.29%) |
May 09, 2003 | 7.355 | 7.516 | 7.332 | 7.516 | 48,576 | +0.35(+4.89%) |
May 08, 2003 | 7.194 | 7.286 | 7.166 | 7.166 | 27,975 | -0.17(-2.26%) |
May 07, 2003 | 7.341 | 7.387 | 7.258 | 7.332 | 42,287 | -0.09(-1.18%) |
May 06, 2003 | 7.263 | 7.493 | 7.263 | 7.420 | 54,865 | +0.16(+2.16%) |
May 05, 2003 | 7.300 | 7.452 | 7.249 | 7.263 | 22,553 | +0.08(+1.09%) |
May 02, 2003 | 7.194 | 7.194 | 7.157 | 7.184 | 11,710 | +0.02(+0.26%) |
May 01, 2003 | 7.088 | 7.166 | 7.037 | 7.166 | 10,843 | +0.02(+0.26%) |
Apr 30, 2003 | 7.060 | 7.170 | 7.060 | 7.147 | 12,361 | -0.04(-0.51%) |
Apr 29, 2003 | 7.069 | 7.217 | 7.037 | 7.184 | 30,143 | +0.15(+2.10%) |
Apr 28, 2003 | 6.797 | 7.120 | 6.797 | 7.037 | 13,662 | +0.30(+4.38%) |
Apr 25, 2003 | 6.862 | 6.862 | 6.705 | 6.742 | 31,227 | -0.08(-1.15%) |
Apr 24, 2003 | 6.714 | 6.834 | 6.700 | 6.820 | 4,337 | +0.06(+0.89%) |
Apr 23, 2003 | 6.742 | 6.788 | 6.719 | 6.760 | 14,312 | +0.03(+0.48%) |
Apr 22, 2003 | 6.502 | 6.774 | 6.502 | 6.728 | 27,758 | +0.18(+2.75%) |
Apr 21, 2003 | 6.516 | 6.571 | 6.511 | 6.548 | 20,384 | -0.05(-0.77%) |
Apr 17, 2003 | 6.470 | 6.599 | 6.470 | 6.599 | 5,421 | +0.22(+3.40%) |
Apr 16, 2003 | 6.400 | 6.520 | 6.354 | 6.382 | 10,409 | +0.13(+2.06%) |
Apr 15, 2003 | 6.276 | 6.317 | 6.244 | 6.253 | 18,866 | -0.06(-1.02%) |
Apr 14, 2003 | 6.225 | 6.373 | 6.202 | 6.317 | 14,529 | +0.09(+1.48%) |
Apr 11, 2003 | 6.317 | 6.340 | 6.225 | 6.225 | 34,480 | +0.06(+0.97%) |
Apr 10, 2003 | 6.087 | 6.165 | 6.078 | 6.165 | 1,951 | -0.02(-0.37%) |
Apr 09, 2003 | 6.317 | 6.336 | 6.151 | 6.188 | 10,409 | -0.21(-3.31%) |
Apr 08, 2003 | 6.456 | 6.456 | 6.294 | 6.400 | 14,529 | -0.11(-1.70%) |
Apr 07, 2003 | 6.732 | 6.732 | 6.493 | 6.511 | 19,951 | +0.09(+1.44%) |
Apr 04, 2003 | 6.465 | 6.520 | 6.382 | 6.419 | 11,059 | -0.04(-0.64%) |
Apr 03, 2003 | 6.368 | 6.511 | 6.368 | 6.460 | 4,987 | +0.02(+0.29%) |
Apr 02, 2003 | 6.271 | 6.479 | 6.271 | 6.442 | 28,625 | +0.29(+4.72%) |