Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
26 NC counties are under alert, including Wake, Durham, Johnston, Orange, and Harnett counties.
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Just In
Severe thunderstorm warning issued for Chatham, Durham, Harnett, Johnston, Lee, Orange, and Wake counties until 11:15 pm
Program
On WRAL at 11: Severe storms popping up tonight. When things slow down before they pick back up for a WRAL Weather Alert Day
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schwab Fundamental Intl Small Co. ETF
(NY:
FNDC
)
35.82
+0.41 (+1.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
25.03
25.28
25.02
25.18
276,768
-0.05(-0.18%)
Jun 29, 2020
25.10
25.27
25.00
25.22
216,077
+0.19(+0.77%)
Jun 26, 2020
25.29
25.32
25.00
25.03
287,470
-0.29(-1.16%)
Jun 25, 2020
25.09
25.37
24.97
25.32
345,941
+0.21(+0.84%)
Jun 24, 2020
25.51
25.55
25.05
25.11
1,339,608
-0.65(-2.54%)
Jun 23, 2020
25.93
25.99
25.77
25.77
1,599,710
+0.07(+0.28%)
Jun 22, 2020
25.54
25.75
25.48
25.69
641,417
+0.26(+1.04%)
Jun 19, 2020
25.80
25.81
25.43
25.43
125,143
-0.17(-0.68%)
Jun 18, 2020
25.52
25.70
25.52
25.60
539,414
-0.06(-0.25%)
Jun 17, 2020
25.83
25.85
25.66
25.67
176,989
+0.02(+0.07%)
Jun 16, 2020
25.87
25.92
25.43
25.65
553,362
+0.35(+1.37%)
Jun 15, 2020
24.75
25.39
24.74
25.30
178,188
-0.03(-0.11%)
Jun 12, 2020
25.52
25.59
25.02
25.33
268,635
+0.41(+1.64%)
Jun 11, 2020
25.63
25.73
24.87
24.92
378,598
-1.45(-5.49%)
Jun 10, 2020
26.51
26.59
26.29
26.37
211,577
-0.12(-0.45%)
Jun 09, 2020
26.39
26.58
26.35
26.49
376,251
-0.35(-1.32%)
Jun 08, 2020
26.65
26.90
26.53
26.84
377,115
+0.36(+1.37%)
Jun 05, 2020
26.49
26.65
26.46
26.48
251,275
+0.47(+1.82%)
Jun 04, 2020
25.97
26.15
25.88
26.00
328,919
-0.07(-0.28%)
Jun 03, 2020
25.87
26.17
25.87
26.08
229,903
+0.43(+1.67%)
Jun 02, 2020
25.58
25.73
25.58
25.65
160,099
+0.29(+1.15%)
Jun 01, 2020
25.03
25.40
25.03
25.36
207,913
+0.49(+1.98%)
May 29, 2020
24.84
24.93
24.67
24.87
385,538
-0.05(-0.18%)
May 28, 2020
25.02
25.18
24.91
24.91
179,126
+0.11(+0.44%)
May 27, 2020
24.83
24.87
24.58
24.80
315,038
+0.31(+1.26%)
May 26, 2020
24.51
24.65
24.49
24.49
251,229
+0.77(+3.26%)
May 22, 2020
23.72
23.76
23.64
23.72
317,967
-0.10(-0.42%)
May 21, 2020
23.98
24.06
23.75
23.82
266,637
-0.17(-0.72%)
May 20, 2020
23.99
24.15
23.94
23.99
200,945
+0.43(+1.82%)
May 19, 2020
23.65
23.85
23.56
23.56
244,255
-0.19(-0.80%)
May 18, 2020
23.48
23.86
23.48
23.76
231,830
+0.76(+3.33%)
May 15, 2020
22.89
23.03
22.86
22.99
444,209
+0.07(+0.32%)
May 14, 2020
22.61
22.97
22.48
22.92
469,441
-0.26(-1.14%)
May 13, 2020
23.46
23.47
23.09
23.18
354,912
-0.15(-0.66%)
May 12, 2020
23.75
23.75
23.34
23.34
537,057
-0.43(-1.80%)
May 11, 2020
23.69
23.82
23.64
23.76
213,043
+0.11(+0.46%)
May 08, 2020
23.59
23.73
23.51
23.66
232,817
+0.42(+1.80%)
May 07, 2020
23.24
23.36
23.19
23.24
267,129
+0.37(+1.63%)
May 06, 2020
23.21
23.24
22.86
22.86
197,361
-0.18(-0.79%)
May 05, 2020
23.19
23.29
23.05
23.05
311,529
+0.08(+0.36%)
May 04, 2020
22.84
23.04
22.69
22.96
419,378
+0.00(+0.00%)
May 01, 2020
23.10
23.19
22.90
22.96
451,241
-0.54(-2.29%)
Apr 30, 2020
23.61
23.70
23.36
23.50
395,894
-0.39(-1.64%)
Apr 29, 2020
23.76
24.00
23.76
23.89
395,807
+0.69(+2.98%)
Apr 28, 2020
23.45
23.48
23.20
23.20
467,683
+0.28(+1.23%)
Apr 27, 2020
22.82
23.03
22.77
22.92
673,524
+0.27(+1.21%)
Apr 24, 2020
22.57
22.68
22.44
22.64
632,968
+0.17(+0.77%)
Apr 23, 2020
22.47
22.77
22.42
22.47
885,298
+0.16(+0.73%)
Apr 22, 2020
22.26
22.32
22.14
22.31
366,749
+0.37(+1.70%)
Apr 21, 2020
22.01
22.18
21.86
21.93
504,800
-0.34(-1.51%)
Apr 20, 2020
22.32
22.59
22.24
22.27
935,787
-0.23(-1.01%)
Apr 17, 2020
22.43
22.56
22.24
22.50
942,255
+0.50(+2.28%)
Apr 16, 2020
22.10
22.14
21.86
22.00
2,745,133
+0.03(+0.12%)
Apr 15, 2020
21.97
22.13
21.88
21.97
1,258,537
-0.73(-3.21%)
Apr 14, 2020
22.72
22.93
22.64
22.70
727,639
+0.26(+1.18%)
Apr 13, 2020
22.44
22.55
22.22
22.44
1,567,083
-0.07(-0.32%)
Apr 09, 2020
22.39
22.65
22.35
22.51
1,201,661
+0.51(+2.32%)
Apr 08, 2020
21.80
22.08
21.74
22.00
320,384
+0.25(+1.17%)
Apr 07, 2020
22.32
22.37
21.64
21.74
434,245
+0.28(+1.31%)
Apr 06, 2020
20.99
21.46
20.99
21.46
449,185
+1.23(+6.07%)
Apr 03, 2020
20.41
20.46
20.15
20.23
336,425
-0.59(-2.84%)
Apr 02, 2020
20.43
20.85
20.43
20.82
393,708
+0.31(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.