Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.95	64.10	62.45	62.55	4,431,394	-1.65(-2.57%)
Jun 27, 2014	64.05	64.42	63.37	64.20	2,833,599	-0.16(-0.25%)
Jun 26, 2014	64.70	64.88	63.69	64.36	1,382,229	-0.24(-0.37%)
Jun 25, 2014	64.44	64.82	64.17	64.60	1,337,618	+0.27(+0.42%)
Jun 24, 2014	65.07	65.17	64.17	64.33	1,907,487	-0.73(-1.12%)
Jun 23, 2014	64.80	65.24	64.40	65.06	1,609,318	+0.13(+0.20%)
Jun 20, 2014	65.11	65.30	64.66	64.93	4,772,426	-0.03(-0.05%)
Jun 19, 2014	65.37	65.72	64.58	64.96	2,421,245	-0.20(-0.31%)
Jun 18, 2014	64.70	65.24	64.25	65.16	2,823,703	+0.40(+0.62%)
Jun 17, 2014	64.09	64.96	63.86	64.76	2,195,700	+0.56(+0.87%)
Jun 16, 2014	63.54	64.33	63.22	64.20	1,719,466	+0.53(+0.83%)
Jun 13, 2014	63.64	63.84	63.14	63.67	2,828,510	+0.03(+0.05%)
Jun 12, 2014	64.22	64.44	63.50	63.64	3,466,358	-0.95(-1.47%)
Jun 11, 2014	63.89	64.64	63.59	64.59	2,351,406	+0.44(+0.69%)
Jun 10, 2014	62.82	64.51	62.65	64.15	5,617,689	+2.09(+3.37%)
Jun 06, 2014	61.47	62.15	61.24	62.06	1,723,439	+0.86(+1.41%)
Jun 05, 2014	60.61	61.39	60.30	61.20	2,411,191	+0.65(+1.07%)
Jun 04, 2014	60.68	60.82	60.30	60.55	2,053,216	-0.29(-0.48%)
Jun 03, 2014	61.26	61.46	60.55	60.84	2,642,097	-0.56(-0.91%)
Jun 02, 2014	62.00	62.00	61.01	61.40	2,011,778	-0.57(-0.92%)
May 30, 2014	61.84	62.44	61.55	61.97	5,955,699	+0.31(+0.50%)
May 29, 2014	60.95	61.90	60.74	61.66	3,978,118	+0.80(+1.31%)
May 28, 2014	61.18	61.24	60.34	60.86	4,911,972	-0.26(-0.43%)
May 27, 2014	61.69	61.75	60.85	61.12	3,929,953	-0.32(-0.52%)
May 23, 2014	61.44	61.44	61.44	61.44	1,404,600	-0.10(-0.16%)
May 22, 2014	61.26	61.62	60.81	61.54	920,120	+0.25(+0.41%)
May 21, 2014	60.98	61.82	60.98	61.29	1,580,329	+0.31(+0.51%)
May 20, 2014	61.05	61.30	60.37	60.98	1,719,125	+0.00(+0.00%)
May 19, 2014	60.34	61.27	60.17	60.98	2,185,065	+0.51(+0.84%)
May 16, 2014	61.00	61.00	59.80	60.47	6,823,801	-0.35(-0.58%)
May 15, 2014	60.55	61.00	59.27	60.82	3,057,105	+0.63(+1.05%)
May 14, 2014	60.09	60.80	59.98	60.19	2,215,172	-0.18(-0.30%)
May 13, 2014	61.01	61.12	60.24	60.37	2,776,796	-0.67(-1.10%)
May 12, 2014	60.19	61.25	59.89	61.04	2,645,621	+1.10(+1.84%)
May 09, 2014	60.00	60.33	59.27	59.94	2,394,287	-0.16(-0.27%)
May 08, 2014	59.94	61.31	59.69	60.10	2,594,795	-0.03(-0.05%)
May 07, 2014	59.16	60.23	58.70	60.13	4,433,308	+1.02(+1.73%)
May 06, 2014	59.38	60.36	59.11	59.11	3,485,459	-0.15(-0.25%)
May 05, 2014	58.83	59.35	58.61	59.26	2,657,868	+0.26(+0.44%)
May 02, 2014	59.42	59.42	58.34	59.00	2,980,507	-0.24(-0.41%)
May 01, 2014	60.16	60.26	59.13	59.24	2,704,919	-0.07(-0.12%)
Apr 30, 2014	58.31	59.36	57.77	59.31	2,327,316	+0.94(+1.61%)
Apr 29, 2014	59.09	59.11	57.96	58.37	4,042,880	-0.41(-0.70%)
Apr 28, 2014	59.55	59.95	57.92	58.78	3,919,102	-0.64(-1.08%)
Apr 25, 2014	60.39	60.90	59.04	59.42	9,240,811	-0.58(-0.97%)
Apr 24, 2014	60.17	62.25	59.46	60.00	8,431,947	+4.01(+7.16%)
Apr 23, 2014	57.24	57.32	55.91	55.99	4,165,835	-1.57(-2.73%)
Apr 22, 2014	56.33	58.22	56.23	57.56	2,390,931	+1.00(+1.77%)
Apr 21, 2014	56.04	56.63	55.86	56.56	1,519,695	+0.56(+1.00%)
Apr 17, 2014	55.64	56.00	56.00	56.00	1,368,300	+0.09(+0.16%)
Apr 16, 2014	55.56	56.24	55.11	55.91	2,026,214	+0.81(+1.47%)
Apr 15, 2014	54.79	55.28	53.86	55.10	2,316,282	+0.42(+0.77%)
Apr 14, 2014	55.02	55.37	54.39	54.68	2,572,087	+0.12(+0.22%)
Apr 11, 2014	55.08	55.16	54.34	54.56	2,176,920	-0.67(-1.21%)
Apr 10, 2014	57.09	57.15	55.17	55.23	3,808,081	-1.82(-3.19%)
Apr 09, 2014	55.29	57.41	55.29	57.05	3,311,652	+0.65(+1.15%)
Apr 08, 2014	55.06	56.60	55.06	56.40	2,993,350	+1.28(+2.32%)
Apr 07, 2014	56.17	56.44	55.09	55.12	3,346,977	-1.41(-2.49%)
Apr 04, 2014	57.34	57.34	55.73	56.53	3,888,832	-0.53(-0.93%)
Apr 03, 2014	58.71	59.00	56.72	57.06	2,859,459	-1.66(-2.83%)
Apr 02, 2014	58.49	59.37	58.47	58.72	1,545,997	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.