Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Plane makes hard landing at RDU. What the airport says happened on WRAL at 7
Program
On WRAL at 7: A break from rain and humidity â but for how long? The timing for when temperatures creep back up
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
So-Young International Inc ADR
(NQ:
SY
)
0.9911
-0.0489 (-4.70%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
1.090
1.090
0.9800
0.9911
103,760
-0.05(-4.70%)
May 24, 2024
1.090
1.120
0.9000
1.040
307,157
-0.04(-3.70%)
May 23, 2024
1.100
1.150
1.070
1.080
648,036
-0.08(-6.90%)
May 22, 2024
1.140
1.205
1.140
1.160
54,826
+0.04(+3.57%)
May 21, 2024
1.110
1.176
1.110
1.120
48,966
-0.02(-2.18%)
May 20, 2024
1.200
1.210
1.140
1.145
113,362
-0.08(-6.91%)
May 17, 2024
1.225
1.250
1.200
1.230
30,698
-0.01(-0.81%)
May 16, 2024
1.270
1.270
1.180
1.240
62,447
-0.01(-0.80%)
May 15, 2024
1.270
1.295
1.210
1.250
28,863
-0.02(-1.57%)
May 14, 2024
1.280
1.340
1.260
1.270
46,971
-0.03(-2.31%)
May 13, 2024
1.300
1.330
1.272
1.300
13,105
-0.02(-1.52%)
May 10, 2024
1.320
1.330
1.300
1.320
59,315
+0.00(+0.00%)
May 09, 2024
1.380
1.380
1.250
1.320
76,169
-0.06(-4.35%)
May 08, 2024
1.310
1.420
1.310
1.380
101,085
+0.08(+6.56%)
May 07, 2024
1.270
1.390
1.260
1.295
34,981
+0.00(+0.39%)
May 06, 2024
1.300
1.350
1.284
1.290
38,423
+0.00(+0.00%)
May 03, 2024
1.300
1.324
1.280
1.290
12,979
+0.00(+0.00%)
May 02, 2024
1.310
1.340
1.280
1.290
45,210
+0.01(+0.78%)
May 01, 2024
1.310
1.310
1.280
1.280
31,053
-0.02(-1.54%)
Apr 30, 2024
1.280
1.310
1.260
1.300
73,332
-0.01(-0.76%)
Apr 29, 2024
1.280
1.310
1.220
1.310
64,876
+0.06(+4.38%)
Apr 26, 2024
1.240
1.310
1.180
1.255
151,542
+0.01(+1.21%)
Apr 25, 2024
1.240
1.240
1.170
1.240
68,037
+0.02(+1.64%)
Apr 24, 2024
1.220
1.230
1.200
1.220
5,823
-0.02(-1.61%)
Apr 23, 2024
1.310
1.310
1.240
1.240
17,523
-0.08(-6.06%)
Apr 22, 2024
1.150
1.320
1.150
1.320
138,696
+0.16(+13.79%)
Apr 19, 2024
1.220
1.220
1.093
1.160
43,682
-0.04(-3.33%)
Apr 18, 2024
1.200
1.215
1.140
1.200
42,996
+0.03(+2.56%)
Apr 17, 2024
1.140
1.190
1.120
1.170
115,487
+0.02(+2.18%)
Apr 16, 2024
1.100
1.150
1.070
1.145
76,707
+0.04(+4.09%)
Apr 15, 2024
1.150
1.150
1.100
1.100
26,846
-0.07(-5.98%)
Apr 12, 2024
1.140
1.230
1.130
1.170
77,942
+0.03(+2.63%)
Apr 11, 2024
1.110
1.170
1.100
1.140
72,446
+0.06(+5.56%)
Apr 10, 2024
1.137
1.137
1.080
1.080
33,411
-0.06(-5.00%)
Apr 09, 2024
1.175
1.175
1.127
1.137
46,708
+0.03(+2.56%)
Apr 08, 2024
1.118
1.175
1.089
1.108
75,352
+0.01(+0.86%)
Apr 05, 2024
1.080
1.118
1.071
1.099
32,719
+0.00(+0.00%)
Apr 04, 2024
1.099
1.156
1.052
1.099
46,262
+0.00(+0.00%)
Apr 03, 2024
1.071
1.165
1.061
1.099
124,133
+0.02(+1.75%)
Apr 02, 2024
1.023
1.080
1.004
1.080
117,265
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.