Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.5258 | 0.5300 | 0.4751 | 0.5010 | 2,267,590 | -0.05(-9.71%) |
Jun 06, 2024 | 0.5700 | 0.5782 | 0.5220 | 0.5549 | 2,619,472 | -0.01(-2.20%) |
Jun 05, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5674 | 2,279,850 | -0.03(-4.77%) |
Jun 04, 2024 | 0.6000 | 0.6100 | 0.5725 | 0.5958 | 1,440,039 | -0.01(-2.31%) |
Jun 03, 2024 | 0.5930 | 0.6214 | 0.5780 | 0.6099 | 2,931,049 | -0.01(-0.99%) |
May 31, 2024 | 0.6100 | 0.6813 | 0.5710 | 0.6160 | 9,002,216 | +0.04(+6.21%) |
May 30, 2024 | 0.5800 | 0.6099 | 0.5524 | 0.5800 | 2,223,595 | -0.01(-1.76%) |
May 29, 2024 | 0.5668 | 0.6300 | 0.5600 | 0.5904 | 2,874,247 | +0.02(+2.64%) |
May 28, 2024 | 0.5848 | 0.5950 | 0.5601 | 0.5752 | 1,721,222 | -0.00(-0.10%) |
May 24, 2024 | 0.6000 | 0.6014 | 0.5610 | 0.5758 | 1,858,353 | -0.02(-3.99%) |
May 23, 2024 | 0.6400 | 0.6400 | 0.5850 | 0.5997 | 3,390,804 | -0.04(-6.30%) |
May 22, 2024 | 0.5751 | 0.6530 | 0.5500 | 0.6400 | 8,242,330 | +0.06(+10.48%) |
May 21, 2024 | 0.6175 | 0.6299 | 0.5550 | 0.5793 | 4,107,859 | -0.05(-7.68%) |
May 20, 2024 | 0.6660 | 0.6670 | 0.5513 | 0.6275 | 4,452,654 | -0.01(-1.80%) |
May 17, 2024 | 0.6860 | 0.6884 | 0.6320 | 0.6390 | 4,407,010 | -0.03(-5.02%) |
May 16, 2024 | 0.6700 | 0.7185 | 0.6622 | 0.6728 | 2,847,761 | -0.01(-1.07%) |
May 15, 2024 | 0.7300 | 0.7400 | 0.6430 | 0.6801 | 5,689,471 | -0.11(-13.75%) |
May 14, 2024 | 0.7600 | 0.8171 | 0.7298 | 0.7885 | 9,740,380 | -0.01(-0.94%) |
May 13, 2024 | 0.7800 | 0.8443 | 0.7710 | 0.7960 | 3,567,484 | +0.00(+0.62%) |
May 10, 2024 | 0.7500 | 0.8490 | 0.7317 | 0.7911 | 6,069,435 | +0.04(+4.92%) |
May 09, 2024 | 0.7800 | 0.8200 | 0.7200 | 0.7540 | 4,685,730 | -0.01(-1.66%) |
May 08, 2024 | 0.7525 | 0.7799 | 0.7111 | 0.7667 | 5,176,411 | +0.03(+4.64%) |
May 07, 2024 | 0.8600 | 0.8900 | 0.7100 | 0.7327 | 8,009,957 | -0.17(-18.68%) |
May 06, 2024 | 1.100 | 1.180 | 0.9000 | 0.9010 | 21,022,676 | -0.10(-9.90%) |
May 03, 2024 | 1.200 | 1.230 | 0.9500 | 1.000 | 7,555,566 | -0.23(-18.70%) |
May 02, 2024 | 3.040 | 3.460 | 1.140 | 1.230 | 94,182,088 | -0.14(-10.22%) |
May 01, 2024 | 1.270 | 1.440 | 1.150 | 1.370 | 698,538 | +0.10(+7.87%) |
Apr 30, 2024 | 1.350 | 1.400 | 1.260 | 1.270 | 293,632 | -0.11(-7.97%) |
Apr 29, 2024 | 1.480 | 1.500 | 1.350 | 1.380 | 391,517 | -0.08(-5.48%) |
Apr 26, 2024 | 1.700 | 1.700 | 1.430 | 1.460 | 188,287 | +0.03(+2.10%) |
Apr 25, 2024 | 1.370 | 1.530 | 1.300 | 1.430 | 223,000 | +0.06(+4.38%) |
Apr 24, 2024 | 1.400 | 1.450 | 1.360 | 1.370 | 262,374 | -0.05(-3.52%) |
Apr 23, 2024 | 1.480 | 1.660 | 1.360 | 1.420 | 804,365 | +0.00(+0.00%) |
Apr 22, 2024 | 1.340 | 1.560 | 1.270 | 1.420 | 730,906 | +0.03(+2.16%) |
Apr 19, 2024 | 1.480 | 1.580 | 1.350 | 1.390 | 476,764 | -0.15(-9.74%) |
Apr 18, 2024 | 1.500 | 1.540 | 1.280 | 1.540 | 870,450 | +0.04(+2.67%) |
Apr 17, 2024 | 1.580 | 1.680 | 1.450 | 1.500 | 1,127,027 | -0.18(-10.71%) |
Apr 16, 2024 | 1.900 | 1.900 | 1.620 | 1.680 | 1,284,896 | -0.32(-16.00%) |
Apr 15, 2024 | 2.340 | 2.500 | 1.930 | 2.000 | 4,605,483 | -0.10(-4.76%) |
Apr 12, 2024 | 2.890 | 4.000 | 2.010 | 2.100 | 18,362,070 | -0.20(-8.58%) |
Apr 11, 2024 | 3.210 | 3.217 | 2.260 | 2.297 | 1,091,358 | -0.93(-28.89%) |
Apr 10, 2024 | 3.540 | 3.680 | 3.220 | 3.230 | 547,094 | -0.36(-10.03%) |
Apr 09, 2024 | 4.320 | 5.090 | 3.500 | 3.590 | 907,918 | +3.38(+1569.77%) |
Apr 08, 2024 | 0.2235 | 0.2580 | 0.1902 | 0.2150 | 7,767,680 | -0.01(-4.87%) |
Apr 05, 2024 | 0.2600 | 0.2900 | 0.2100 | 0.2260 | 5,261,746 | -0.02(-8.50%) |
Apr 04, 2024 | 0.2700 | 0.2900 | 0.2193 | 0.2470 | 2,452,965 | +0.01(+5.78%) |
Apr 03, 2024 | 0.2499 | 0.2662 | 0.2307 | 0.2335 | 361,766 | -0.01(-4.07%) |
Apr 02, 2024 | 0.2649 | 0.2649 | 0.2400 | 0.2434 | 518,083 | -0.02(-8.19%) |