Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1082 | 1219 | 1185 | 1192 | 0 | -8.07(-0.67%) |
Jun 29, 2010 | 1103 | 1229 | 1191 | 1200 | 0 | -42.90(-3.45%) |
Jun 27, 2010 | 1123 | 1256 | 1224 | 1243 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 1123 | 1256 | 1224 | 1243 | 0 | +1.99(+0.16%) |
Jun 24, 2010 | 1135 | 1264 | 1234 | 1241 | 0 | -20.51(-1.63%) |
Jun 23, 2010 | 1144 | 1275 | 1246 | 1261 | 0 | -4.58(-0.36%) |
Jun 22, 2010 | 1172 | 1298 | 1261 | 1266 | 0 | -15.93(-1.24%) |
Jun 21, 2010 | 1190 | 1311 | 1273 | 1282 | 0 | -3.60(-0.28%) |
Jun 20, 2010 | 1177 | 1297 | 1275 | 1285 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 1177 | 1297 | 1275 | 1285 | 0 | -0.62(-0.05%) |
Jun 17, 2010 | 1180 | 1297 | 1270 | 1286 | 0 | +2.21(+0.17%) |
Jun 16, 2010 | 1168 | 1295 | 1267 | 1284 | 0 | -1.46(-0.11%) |
Jun 15, 2010 | 1153 | 1290 | 1253 | 1285 | 0 | +31.92(+2.55%) |
Jun 14, 2010 | 1153 | 1277 | 1247 | 1253 | 0 | +2.76(+0.22%) |
Jun 13, 2010 | 1228 | 1256 | 1221 | 1250 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 1228 | 1256 | 1221 | 1250 | 0 | +9.35(+0.75%) |
Jun 10, 2010 | 1122 | 1247 | 1217 | 1241 | 0 | +32.34(+2.68%) |
Jun 09, 2010 | 1114 | 1241 | 1200 | 1209 | 0 | -4.23(-0.35%) |
Jun 08, 2010 | 1215 | 1226 | 1190 | 1213 | 0 | +2.63(+0.22%) |
Jun 07, 2010 | 1128 | 1246 | 1206 | 1210 | 0 | -22.79(-1.85%) |
Jun 06, 2010 | 1137 | 1268 | 1225 | 1233 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 1137 | 1268 | 1225 | 1233 | 0 | -41.29(-3.24%) |
Jun 03, 2010 | 1158 | 1284 | 1253 | 1274 | 0 | +12.13(+0.96%) |
Jun 02, 2010 | 1134 | 1266 | 1230 | 1262 | 0 | +30.17(+2.45%) |
Jun 01, 2010 | 1132 | 1266 | 1226 | 1232 | 0 | -18.03(-1.44%) |
May 31, 2010 | 262.64 | 1255 | 1247 | 1250 | 0 | -0.30(-0.02%) |
May 30, 2010 | 1258 | 1270 | 1238 | 1251 | 0 | +0.00(+0.00%) |
May 28, 2010 | 1263 | 1270 | 1238 | 1251 | 0 | -13.22(-1.05%) |
May 27, 2010 | 1136 | 1269 | 1233 | 1264 | 0 | +44.71(+3.67%) |
May 26, 2010 | 1126 | 1255 | 1212 | 1219 | 0 | -4.75(-0.39%) |
May 25, 2010 | 1092 | 1230 | 1182 | 1224 | 0 | -4.67(-0.38%) |
May 24, 2010 | 1127 | 1252 | 1221 | 1228 | 0 | -9.15(-0.74%) |
May 21, 2010 | 1203 | 1251 | 1194 | 1238 | 0 | +16.65(+1.36%) |
May 20, 2010 | 1112 | 1250 | 1211 | 1221 | 0 | -39.83(-3.16%) |
May 19, 2010 | 1158 | 1279 | 1243 | 1261 | 0 | -7.05(-0.56%) |
May 18, 2010 | 1189 | 1306 | 1260 | 1268 | 0 | -31.29(-2.41%) |
May 17, 2010 | 1192 | 1313 | 1270 | 1299 | 0 | +1.14(+0.09%) |
May 16, 2010 | 1200 | 1319 | 1278 | 1298 | 0 | +0.00(+0.00%) |
May 14, 2010 | 1200 | 1319 | 1278 | 1298 | 0 | -21.95(-1.66%) |
May 13, 2010 | 1223 | 1346 | 1311 | 1320 | 0 | -13.71(-1.03%) |
May 12, 2010 | 1210 | 1342 | 1307 | 1334 | 0 | +18.11(+1.38%) |
May 11, 2010 | 1326 | 1336 | 1298 | 1316 | 0 | -3.21(-0.24%) |
May 10, 2010 | 1208 | 1330 | 1296 | 1319 | 0 | +56.69(+4.49%) |
May 09, 2010 | 1182 | 1299 | 1234 | 1262 | 0 | +0.00(+0.00%) |
May 07, 2010 | 1182 | 1299 | 1234 | 1262 | 0 | -20.92(-1.63%) |
May 06, 2010 | 1211 | 1997 | 1202 | 1283 | 0 | -37.58(-2.85%) |
May 05, 2010 | 1323 | 1341 | 1305 | 1321 | 0 | -14.84(-1.11%) |
May 04, 2010 | 1261 | 1365 | 1322 | 1335 | 0 | -38.98(-2.84%) |
May 03, 2010 | 1265 | 1384 | 1353 | 1374 | 0 | +17.73(+1.31%) |
Apr 30, 2010 | 1289 | 1393 | 1351 | 1357 | 0 | -29.50(-2.13%) |
Apr 29, 2010 | 1378 | 1396 | 1366 | 1386 | 0 | +14.69(+1.07%) |
Apr 28, 2010 | 1282 | 1389 | 1355 | 1371 | 0 | -2.37(-0.17%) |
Apr 27, 2010 | 1299 | 1410 | 1366 | 1374 | 0 | -29.48(-2.10%) |
Apr 26, 2010 | 1310 | 1420 | 1392 | 1403 | 0 | -1.85(-0.13%) |
Apr 23, 2010 | 1302 | 1414 | 1382 | 1405 | 0 | +5.72(+0.41%) |
Apr 22, 2010 | 1281 | 1405 | 1363 | 1399 | 0 | +10.23(+0.74%) |
Apr 21, 2010 | 1297 | 1403 | 1374 | 1389 | 0 | -0.68(-0.05%) |
Apr 20, 2010 | 1285 | 1399 | 1372 | 1390 | 0 | +13.15(+0.96%) |
Apr 19, 2010 | 1278 | 1388 | 1356 | 1377 | 0 | -4.00(-0.29%) |
Apr 16, 2010 | 1295 | 1401 | 1368 | 1381 | 0 | -16.95(-1.21%) |
Apr 15, 2010 | 1393 | 1408 | 1383 | 1398 | 0 | +2.72(+0.19%) |
Apr 14, 2010 | 1285 | 1402 | 1373 | 1395 | 0 | +22.03(+1.60%) |
Apr 13, 2010 | 1274 | 1382 | 1359 | 1373 | 0 | +1.32(+0.10%) |
Apr 12, 2010 | 1271 | 1382 | 1359 | 1372 | 0 | +7.78(+0.57%) |
Apr 09, 2010 | 1259 | 1370 | 1347 | 1364 | 0 | +11.18(+0.83%) |
Apr 08, 2010 | 1253 | 1361 | 1335 | 1353 | 0 | -2.07(-0.15%) |
Apr 07, 2010 | 1356 | 1369 | 1342 | 1355 | 0 | -3.78(-0.28%) |
Apr 06, 2010 | 1255 | 1367 | 1342 | 1358 | 0 | +1.62(+0.12%) |
Apr 05, 2010 | 1248 | 1364 | 1338 | 1357 | 0 | +17.03(+1.27%) |