Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL news director retires after 35 years in journalism
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2468
2468
2468
2468
0
+0.00(+0.00%)
Jun 29, 2023
2468
2468
2468
2468
0
+0.00(+0.00%)
Jun 26, 2023
2468
2468
2468
2468
0
+0.00(+0.00%)
Jun 22, 2023
2468
2468
2468
2468
0
+0.00(+0.00%)
Jun 20, 2023
2468
2468
2468
2468
0
+0.00(+0.00%)
Jun 16, 2023
2468
2468
2468
2468
0
+0.00(+0.00%)
Jun 14, 2023
2468
2468
2468
2468
0
-0.95(-0.04%)
May 05, 2023
2469
2469
2469
2469
0
+0.20(+0.01%)
May 03, 2023
2468
2468
2468
2468
0
+0.00(+0.00%)
May 02, 2023
2468
2468
2468
2468
0
+0.00(+0.00%)
May 01, 2023
2468
2468
2468
2468
0
-0.03(-0.00%)
Apr 28, 2023
2468
2468
2468
2468
0
-0.48(-0.02%)
Apr 27, 2023
2469
2469
2469
2469
0
+0.00(+0.00%)
Apr 26, 2023
2469
2469
2469
2469
0
+0.00(+0.00%)
Apr 25, 2023
2469
2469
2469
2469
0
+0.00(+0.00%)
Apr 24, 2023
2469
2469
2469
2469
0
-0.47(-0.02%)
Apr 21, 2023
2469
2469
2469
2469
0
+0.00(+0.00%)
Apr 20, 2023
2469
2469
2469
2469
0
+0.47(+0.02%)
Apr 19, 2023
2469
2469
2469
2469
0
+0.00(+0.00%)
Apr 18, 2023
2469
2469
2469
2469
0
-0.03(-0.00%)
Apr 17, 2023
2469
2469
2469
2469
0
+0.00(+0.00%)
Apr 14, 2023
2469
2469
2469
2469
0
-0.03(-0.00%)
Apr 13, 2023
2469
2469
2469
2469
0
+0.00(+0.00%)
Apr 12, 2023
2469
2469
2469
2469
0
+0.38(+0.02%)
Apr 11, 2023
2469
2469
2469
2469
0
-0.42(-0.02%)
Apr 10, 2023
2469
2469
2469
2469
0
+0.02(+0.00%)
Apr 06, 2023
2469
2469
2469
2469
0
+0.48(+0.02%)
Apr 05, 2023
2469
2469
2468
2468
0
+0.00(+0.00%)
Apr 04, 2023
2469
2469
2468
2468
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.