Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 954.20 | 967.22 | 943.94 | 984.79 | 0 | +14.51(+1.50%) |
Jun 29, 2016 | 941.12 | 954.35 | 935.03 | 970.28 | 0 | +17.89(+1.88%) |
Jun 28, 2016 | 924.05 | 937.66 | 915.81 | 952.39 | 0 | +19.08(+2.04%) |
Jun 27, 2016 | 926.58 | 933.18 | 903.80 | 933.30 | 0 | -23.26(-2.43%) |
Jun 24, 2016 | 938.15 | 959.39 | 926.35 | 956.57 | 0 | -42.02(-4.21%) |
Jun 23, 2016 | 972.76 | 982.86 | 967.70 | 998.59 | 0 | +17.39(+1.77%) |
Jun 22, 2016 | 963.41 | 971.77 | 957.49 | 981.20 | 0 | -0.66(-0.07%) |
Jun 21, 2016 | 962.53 | 968.37 | 954.35 | 981.86 | 0 | +2.99(+0.30%) |
Jun 20, 2016 | 964.58 | 973.99 | 956.41 | 978.88 | 0 | +7.11(+0.73%) |
Jun 17, 2016 | 950.87 | 959.29 | 942.81 | 971.77 | 0 | +1.71(+0.18%) |
Jun 16, 2016 | 943.89 | 953.79 | 934.91 | 970.05 | 0 | +1.16(+0.12%) |
Jun 15, 2016 | 948.31 | 960.48 | 942.39 | 968.89 | 0 | +4.13(+0.43%) |
Jun 14, 2016 | 952.57 | 958.67 | 939.64 | 964.76 | 0 | -9.83(-1.01%) |
Jun 13, 2016 | 960.33 | 968.78 | 951.91 | 974.59 | 0 | -8.84(-0.90%) |
Jun 10, 2016 | 966.28 | 972.02 | 957.82 | 983.43 | 0 | -11.52(-1.16%) |
Jun 09, 2016 | 976.33 | 982.25 | 966.66 | 994.95 | 0 | -5.63(-0.56%) |
Jun 08, 2016 | 977.97 | 986.41 | 972.36 | 1001 | 0 | +2.56(+0.26%) |
Jun 07, 2016 | 979.79 | 986.47 | 973.67 | 998.02 | 0 | +0.47(+0.05%) |
Jun 06, 2016 | 975.76 | 987.41 | 968.32 | 997.55 | 0 | +3.74(+0.38%) |
Jun 03, 2016 | 976.41 | 982.46 | 962.52 | 993.82 | 0 | -6.55(-0.65%) |
Jun 02, 2016 | 974.89 | 983.31 | 968.42 | 1000 | 0 | +2.76(+0.28%) |
Jun 01, 2016 | 971.11 | 981.45 | 963.62 | 997.61 | 0 | +1.58(+0.16%) |
May 31, 2016 | 980.21 | 984.78 | 969.09 | 996.03 | 0 | -0.75(-0.07%) |
May 30, 2016 | 977.45 | 977.46 | 977.43 | 996.77 | 0 | -0.07(-0.01%) |
May 27, 2016 | 972.14 | 981.08 | 968.60 | 996.84 | 0 | +5.98(+0.60%) |
May 26, 2016 | 974.50 | 978.57 | 965.81 | 990.86 | 0 | -2.80(-0.28%) |
May 25, 2016 | 970.94 | 980.37 | 964.23 | 993.66 | 0 | +6.75(+0.68%) |
May 24, 2016 | 958.35 | 972.34 | 954.32 | 986.92 | 0 | +14.98(+1.54%) |
May 23, 2016 | 953.27 | 958.62 | 945.83 | 971.94 | 0 | -0.88(-0.09%) |
May 20, 2016 | 949.72 | 958.95 | 944.26 | 972.82 | 0 | +8.57(+0.89%) |
May 19, 2016 | 947.88 | 955.10 | 935.20 | 964.25 | 0 | -9.80(-1.01%) |
May 18, 2016 | 946.77 | 964.19 | 936.09 | 974.05 | 0 | +6.50(+0.67%) |
May 17, 2016 | 956.30 | 962.90 | 942.01 | 967.55 | 0 | -10.65(-1.09%) |
May 16, 2016 | 952.18 | 964.29 | 948.46 | 978.20 | 0 | +7.82(+0.81%) |
May 13, 2016 | 959.10 | 965.42 | 945.32 | 970.37 | 0 | -10.71(-1.09%) |
May 12, 2016 | 964.15 | 971.39 | 951.04 | 981.08 | 0 | +1.33(+0.14%) |
May 11, 2016 | 970.11 | 976.10 | 956.03 | 979.75 | 0 | -12.79(-1.29%) |
May 10, 2016 | 968.00 | 978.00 | 961.40 | 992.54 | 0 | +9.72(+0.99%) |
May 09, 2016 | 961.13 | 970.04 | 955.21 | 982.82 | 0 | +2.71(+0.28%) |
May 06, 2016 | 952.47 | 964.08 | 946.24 | 980.11 | 0 | +4.41(+0.45%) |
May 05, 2016 | 957.04 | 965.19 | 948.59 | 975.70 | 0 | -0.36(-0.04%) |
May 04, 2016 | 951.65 | 965.84 | 943.84 | 976.06 | 0 | -2.02(-0.21%) |
May 03, 2016 | 960.48 | 966.65 | 948.46 | 978.08 | 0 | -10.17(-1.03%) |
May 02, 2016 | 961.99 | 973.44 | 955.21 | 988.25 | 0 | +9.94(+1.02%) |
Apr 29, 2016 | 961.68 | 969.08 | 948.20 | 978.30 | 0 | -6.33(-0.64%) |
Apr 28, 2016 | 964.89 | 978.24 | 957.87 | 984.63 | 0 | -8.49(-0.85%) |
Apr 27, 2016 | 970.45 | 980.83 | 961.39 | 993.12 | 0 | +0.70(+0.07%) |
Apr 26, 2016 | 968.97 | 978.55 | 962.51 | 992.42 | 0 | +6.42(+0.65%) |
Apr 25, 2016 | 964.09 | 971.30 | 956.23 | 986.00 | 0 | -1.30(-0.13%) |
Apr 22, 2016 | 962.02 | 973.28 | 956.01 | 987.30 | 0 | +7.04(+0.72%) |
Apr 21, 2016 | 970.94 | 978.49 | 956.42 | 980.26 | 0 | -10.02(-1.01%) |
Apr 20, 2016 | 970.72 | 980.27 | 959.91 | 990.28 | 0 | +1.45(+0.15%) |
Apr 19, 2016 | 967.55 | 976.23 | 959.95 | 988.83 | 0 | +4.91(+0.50%) |
Apr 18, 2016 | 956.77 | 968.32 | 951.50 | 983.92 | 0 | +4.24(+0.43%) |
Apr 15, 2016 | 959.91 | 967.38 | 952.58 | 979.68 | 0 | +0.89(+0.09%) |
Apr 14, 2016 | 958.24 | 968.06 | 951.00 | 978.79 | 0 | +0.01(+0.00%) |
Apr 13, 2016 | 952.24 | 964.91 | 944.68 | 978.78 | 0 | +14.10(+1.46%) |
Apr 12, 2016 | 935.30 | 948.64 | 930.18 | 964.68 | 0 | +13.47(+1.42%) |
Apr 11, 2016 | 933.80 | 943.28 | 927.35 | 951.22 | 0 | +2.21(+0.23%) |
Apr 08, 2016 | 930.63 | 939.86 | 924.47 | 949.01 | 0 | +6.49(+0.69%) |
Apr 07, 2016 | 930.73 | 935.80 | 916.98 | 942.52 | 0 | -13.58(-1.42%) |
Apr 06, 2016 | 931.64 | 940.53 | 924.45 | 956.10 | 0 | +4.27(+0.45%) |
Apr 05, 2016 | 935.55 | 941.64 | 926.76 | 951.82 | 0 | -10.99(-1.14%) |
Apr 04, 2016 | 949.27 | 953.65 | 937.98 | 962.81 | 0 | -6.15(-0.63%) |