Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 429.58 | 436.63 | 427.76 | 435.88 | 0 | +5.80(+1.35%) |
Jun 29, 2016 | 422.88 | 430.08 | 422.43 | 430.08 | 0 | +12.57(+3.01%) |
Jun 28, 2016 | 420.23 | 421.64 | 416.97 | 417.51 | 0 | +5.89(+1.43%) |
Jun 27, 2016 | 419.21 | 422.77 | 410.21 | 411.62 | 0 | -12.58(-2.97%) |
Jun 26, 2016 | 420.56 | 432.59 | 409.23 | 424.20 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 420.56 | 432.59 | 409.23 | 424.20 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 420.56 | 432.59 | 409.23 | 424.20 | 0 | -25.66(-5.70%) |
Jun 23, 2016 | 443.64 | 453.30 | 442.98 | 449.86 | 0 | +8.61(+1.95%) |
Jun 22, 2016 | 443.23 | 444.51 | 439.94 | 441.25 | 0 | +0.86(+0.20%) |
Jun 21, 2016 | 436.01 | 442.03 | 434.90 | 440.39 | 0 | +3.89(+0.89%) |
Jun 20, 2016 | 432.20 | 437.92 | 431.89 | 436.50 | 0 | +14.73(+3.49%) |
Jun 19, 2016 | 421.56 | 423.79 | 419.64 | 421.77 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 421.56 | 423.79 | 419.64 | 421.77 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 421.56 | 423.79 | 419.64 | 421.77 | 0 | +3.26(+0.78%) |
Jun 16, 2016 | 415.16 | 419.40 | 414.51 | 418.51 | 0 | -1.04(-0.25%) |
Jun 15, 2016 | 422.80 | 424.20 | 419.55 | 419.55 | 0 | +0.47(+0.11%) |
Jun 14, 2016 | 422.79 | 424.47 | 418.77 | 419.08 | 0 | -9.12(-2.13%) |
Jun 13, 2016 | 430.86 | 432.30 | 427.69 | 428.20 | 0 | -7.57(-1.74%) |
Jun 12, 2016 | 444.75 | 444.77 | 435.63 | 435.77 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 444.75 | 444.77 | 435.63 | 435.77 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 444.75 | 444.77 | 435.63 | 435.77 | 0 | -10.33(-2.32%) |
Jun 09, 2016 | 449.31 | 449.34 | 444.60 | 446.10 | 0 | -4.05(-0.90%) |
Jun 08, 2016 | 450.10 | 451.25 | 448.88 | 450.15 | 0 | -1.43(-0.32%) |
Jun 07, 2016 | 447.96 | 452.18 | 447.75 | 451.58 | 0 | +5.14(+1.15%) |
Jun 06, 2016 | 445.18 | 447.96 | 445.18 | 446.44 | 0 | +1.13(+0.25%) |
Jun 05, 2016 | 449.53 | 452.08 | 443.13 | 445.31 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 449.53 | 452.08 | 443.13 | 445.31 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 449.53 | 452.08 | 443.13 | 445.31 | 0 | -2.28(-0.51%) |
Jun 02, 2016 | 447.39 | 449.83 | 446.44 | 447.59 | 0 | +0.81(+0.18%) |
Jun 01, 2016 | 447.14 | 448.42 | 444.14 | 446.78 | 0 | -1.09(-0.24%) |
May 31, 2016 | 452.42 | 453.07 | 447.31 | 447.87 | 0 | -3.92(-0.87%) |
May 30, 2016 | 451.72 | 451.84 | 449.35 | 451.79 | 0 | +0.85(+0.19%) |
May 29, 2016 | 448.31 | 450.94 | 448.13 | 450.94 | 0 | +0.00(+0.00%) |
May 28, 2016 | 448.31 | 450.94 | 448.13 | 450.94 | 0 | +0.00(+0.00%) |
May 27, 2016 | 448.31 | 450.94 | 448.13 | 450.94 | 0 | +1.85(+0.41%) |
May 26, 2016 | 446.60 | 449.48 | 446.60 | 449.09 | 0 | +1.87(+0.42%) |
May 25, 2016 | 445.21 | 448.55 | 444.08 | 447.22 | 0 | +5.56(+1.26%) |
May 24, 2016 | 431.71 | 443.06 | 430.54 | 441.66 | 0 | +9.09(+2.10%) |
May 23, 2016 | 434.17 | 435.75 | 430.47 | 432.57 | 0 | -1.79(-0.41%) |
May 22, 2016 | 432.31 | 434.52 | 432.02 | 434.36 | 0 | +0.00(+0.00%) |
May 21, 2016 | 432.31 | 434.52 | 432.02 | 434.36 | 0 | +0.00(+0.00%) |
May 20, 2016 | 432.31 | 434.52 | 432.02 | 434.36 | 0 | +6.09(+1.42%) |
May 19, 2016 | 432.26 | 432.26 | 427.20 | 428.27 | 0 | -6.19(-1.42%) |
May 18, 2016 | 429.58 | 434.53 | 429.14 | 434.46 | 0 | +2.16(+0.50%) |
May 17, 2016 | 436.34 | 438.33 | 430.79 | 432.30 | 0 | -1.44(-0.33%) |
May 16, 2016 | 429.77 | 434.25 | 428.28 | 433.74 | 0 | +0.22(+0.05%) |
May 15, 2016 | 428.35 | 433.86 | 426.95 | 433.52 | 0 | +0.00(+0.00%) |
May 14, 2016 | 428.35 | 433.86 | 426.95 | 433.52 | 0 | +0.00(+0.00%) |
May 13, 2016 | 428.35 | 433.86 | 426.95 | 433.52 | 0 | +2.63(+0.61%) |
May 12, 2016 | 432.01 | 438.04 | 430.36 | 430.89 | 0 | -3.82(-0.88%) |
May 11, 2016 | 435.43 | 435.71 | 431.36 | 434.71 | 0 | -1.56(-0.36%) |
May 10, 2016 | 434.83 | 440.05 | 433.89 | 436.27 | 0 | +4.69(+1.09%) |
May 09, 2016 | 434.19 | 436.76 | 430.89 | 431.58 | 0 | +0.26(+0.06%) |
May 08, 2016 | 428.99 | 431.84 | 425.78 | 431.32 | 0 | +0.00(+0.00%) |
May 07, 2016 | 428.99 | 431.84 | 425.78 | 431.32 | 0 | +0.00(+0.00%) |
May 06, 2016 | 428.99 | 431.84 | 425.78 | 431.32 | 0 | +0.08(+0.02%) |
May 05, 2016 | 430.47 | 432.53 | 428.99 | 431.24 | 0 | +2.32(+0.54%) |
May 04, 2016 | 433.47 | 434.36 | 428.32 | 428.92 | 0 | -4.42(-1.02%) |
May 03, 2016 | 439.89 | 439.89 | 431.06 | 433.34 | 0 | -7.86(-1.78%) |
May 02, 2016 | 441.03 | 441.60 | 438.91 | 441.20 | 0 | +1.52(+0.35%) |
May 01, 2016 | 446.07 | 446.42 | 439.27 | 439.68 | 0 | +0.00(+0.00%) |
Apr 30, 2016 | 446.07 | 446.42 | 439.27 | 439.68 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 446.07 | 446.42 | 439.27 | 439.68 | 0 | -10.63(-2.36%) |
Apr 28, 2016 | 445.56 | 450.83 | 442.13 | 450.31 | 0 | +1.94(+0.43%) |
Apr 27, 2016 | 445.29 | 448.82 | 445.29 | 448.37 | 0 | +0.73(+0.16%) |
Apr 26, 2016 | 449.03 | 451.01 | 446.47 | 447.64 | 0 | +0.87(+0.19%) |
Apr 25, 2016 | 450.76 | 451.24 | 445.61 | 446.77 | 0 | -4.77(-1.06%) |
Apr 24, 2016 | 452.71 | 452.89 | 449.62 | 451.54 | 0 | +0.00(+0.00%) |
Apr 23, 2016 | 452.71 | 452.89 | 449.62 | 451.54 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 452.71 | 452.89 | 449.62 | 451.54 | 0 | -1.93(-0.43%) |
Apr 21, 2016 | 456.94 | 458.02 | 451.29 | 453.47 | 0 | -2.73(-0.60%) |
Apr 20, 2016 | 455.48 | 457.43 | 454.15 | 456.20 | 0 | -0.26(-0.06%) |
Apr 19, 2016 | 452.29 | 456.89 | 452.04 | 456.46 | 0 | +5.65(+1.25%) |
Apr 18, 2016 | 444.77 | 451.58 | 444.12 | 450.81 | 0 | +0.22(+0.05%) |
Apr 17, 2016 | 449.88 | 451.45 | 448.89 | 450.59 | 0 | +0.00(+0.00%) |
Apr 16, 2016 | 449.88 | 451.45 | 448.89 | 450.59 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 449.88 | 451.45 | 448.89 | 450.59 | 0 | -0.45(-0.10%) |
Apr 14, 2016 | 449.90 | 452.23 | 448.77 | 451.04 | 0 | +0.95(+0.21%) |
Apr 13, 2016 | 444.13 | 450.09 | 444.13 | 450.09 | 0 | +10.59(+2.41%) |
Apr 12, 2016 | 438.10 | 439.97 | 434.05 | 439.50 | 0 | +2.94(+0.67%) |
Apr 11, 2016 | 433.74 | 438.44 | 430.82 | 436.56 | 0 | +2.40(+0.55%) |
Apr 10, 2016 | 430.39 | 434.63 | 430.39 | 434.16 | 0 | +0.00(+0.00%) |
Apr 09, 2016 | 430.39 | 434.63 | 430.39 | 434.16 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 430.39 | 434.63 | 430.39 | 434.16 | 0 | +5.43(+1.27%) |
Apr 07, 2016 | 432.20 | 433.94 | 427.96 | 428.73 | 0 | -2.28(-0.53%) |
Apr 06, 2016 | 429.99 | 431.08 | 427.77 | 431.01 | 0 | +2.16(+0.50%) |
Apr 05, 2016 | 430.28 | 430.96 | 426.75 | 428.85 | 0 | -7.23(-1.66%) |
Apr 04, 2016 | 433.19 | 439.95 | 430.84 | 436.08 | 0 | +1.60(+0.37%) |
Apr 03, 2016 | 434.86 | 434.91 | 428.51 | 434.48 | 0 | +0.00(+0.00%) |
Apr 02, 2016 | 434.86 | 434.91 | 428.51 | 434.48 | 0 | +0.00(+0.00%) |