Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1008 | 1036 | 1007 | 1025 | 0 | +22.73(+2.27%) |
Jun 29, 2011 | 984.73 | 1004 | 976.87 | 1002 | 0 | +36.36(+3.76%) |
Jun 28, 2011 | 877.70 | 968.17 | 954.82 | 965.73 | 0 | +16.75(+1.76%) |
Jun 27, 2011 | 868.38 | 955.56 | 937.23 | 948.99 | 0 | +9.07(+0.97%) |
Jun 24, 2011 | 947.82 | 953.89 | 933.12 | 939.91 | 0 | -10.66(-1.12%) |
Jun 23, 2011 | 859.88 | 953.44 | 925.10 | 950.57 | 0 | -11.31(-1.18%) |
Jun 22, 2011 | 883.73 | 976.38 | 958.42 | 961.88 | 0 | -10.61(-1.09%) |
Jun 21, 2011 | 954.99 | 976.50 | 953.54 | 972.49 | 0 | +21.80(+2.29%) |
Jun 20, 2011 | 946.12 | 951.40 | 943.71 | 950.68 | 0 | +1.69(+0.18%) |
Jun 17, 2011 | 951.64 | 958.71 | 939.69 | 949.00 | 0 | +15.78(+1.69%) |
Jun 16, 2011 | 924.60 | 948.81 | 924.05 | 933.22 | 0 | +1.25(+0.13%) |
Jun 15, 2011 | 942.00 | 948.60 | 924.38 | 931.97 | 0 | -32.98(-3.42%) |
Jun 14, 2011 | 951.14 | 970.74 | 951.23 | 964.95 | 0 | +30.06(+3.22%) |
Jun 13, 2011 | 940.93 | 952.16 | 931.53 | 934.88 | 0 | +0.37(+0.04%) |
Jun 10, 2011 | 965.81 | 969.51 | 929.36 | 934.51 | 0 | -42.87(-4.39%) |
Jun 09, 2011 | 972.84 | 986.78 | 967.43 | 977.39 | 0 | +8.86(+0.91%) |
Jun 08, 2011 | 978.11 | 984.17 | 966.38 | 968.53 | 0 | -20.13(-2.04%) |
Jun 07, 2011 | 989.13 | 999.62 | 984.84 | 988.66 | 0 | +8.87(+0.91%) |
Jun 06, 2011 | 985.02 | 993.67 | 977.06 | 979.79 | 0 | -10.09(-1.02%) |
Jun 03, 2011 | 984.00 | 999.00 | 981.65 | 989.88 | 0 | +5.73(+0.58%) |
May 24, 2011 | 986.19 | 993.51 | 978.02 | 984.14 | 0 | +2.21(+0.22%) |
May 23, 2011 | 977.32 | 989.80 | 974.79 | 981.94 | 0 | -24.23(-2.41%) |
May 20, 2011 | 1014 | 1019 | 1002 | 1006 | 0 | -21.31(-2.07%) |
May 19, 2011 | 1019 | 1033 | 1013 | 1027 | 0 | +9.89(+0.97%) |
May 18, 2011 | 1013 | 1021 | 1010 | 1018 | 0 | -2.12(-0.21%) |
May 17, 2011 | 1015 | 1027 | 1008 | 1020 | 0 | +3.45(+0.34%) |
May 16, 2011 | 1006 | 1026 | 1005 | 1016 | 0 | +0.43(+0.04%) |
May 13, 2011 | 1023 | 1027 | 1008 | 1016 | 0 | -10.22(-1.00%) |
May 12, 2011 | 1014 | 1032 | 1006 | 1026 | 0 | -1.98(-0.19%) |
May 11, 2011 | 1039 | 1045 | 1022 | 1028 | 0 | -25.52(-2.42%) |
May 10, 2011 | 1034 | 1058 | 1034 | 1054 | 0 | +22.17(+2.15%) |
May 09, 2011 | 1034 | 1040 | 1024 | 1031 | 0 | -3.20(-0.31%) |
May 06, 2011 | 1045 | 1055 | 1032 | 1035 | 0 | +8.30(+0.81%) |
May 05, 2011 | 1030 | 1040 | 1018 | 1026 | 0 | -23.72(-2.26%) |
May 04, 2011 | 1075 | 1079 | 1044 | 1050 | 0 | -25.46(-2.37%) |
May 03, 2011 | 1090 | 1096 | 1069 | 1075 | 0 | -17.90(-1.64%) |
May 02, 2011 | 1092 | 1094 | 1090 | 1093 | 0 | -4.42(-0.40%) |
Apr 29, 2011 | 1100 | 1105 | 1092 | 1098 | 0 | +9.09(+0.83%) |
Apr 28, 2011 | 1091 | 1096 | 1079 | 1089 | 0 | +0.32(+0.03%) |
Apr 27, 2011 | 1092 | 1097 | 1079 | 1088 | 0 | -0.19(-0.02%) |
Apr 26, 2011 | 1090 | 1098 | 1081 | 1089 | 0 | +1.02(+0.09%) |
Apr 25, 2011 | 1091 | 1093 | 1081 | 1088 | 0 | -1.55(-0.14%) |
Apr 21, 2011 | 1089 | 1093 | 1075 | 1089 | 0 | +31.57(+2.99%) |
Apr 20, 2011 | 1058 | 1066 | 1050 | 1058 | 0 | +22.98(+2.22%) |
Apr 19, 2011 | 1031 | 1037 | 1022 | 1035 | 0 | +11.35(+1.11%) |
Apr 18, 2011 | 1038 | 1045 | 1018 | 1023 | 0 | -43.65(-4.09%) |
Apr 15, 2011 | 1062 | 1071 | 1055 | 1067 | 0 | +2.38(+0.22%) |
Apr 14, 2011 | 1074 | 1081 | 1058 | 1064 | 0 | -0.89(-0.08%) |
Apr 13, 2011 | 1073 | 1078 | 1051 | 1065 | 0 | +15.15(+1.44%) |
Apr 12, 2011 | 1053 | 1060 | 1040 | 1050 | 0 | -9.22(-0.87%) |
Apr 11, 2011 | 1079 | 1084 | 1053 | 1059 | 0 | -24.26(-2.24%) |
Apr 08, 2011 | 1106 | 1107 | 1076 | 1084 | 0 | -8.24(-0.75%) |
Apr 07, 2011 | 1106 | 1110 | 1086 | 1092 | 0 | -17.77(-1.60%) |
Apr 06, 2011 | 1101 | 1117 | 1098 | 1110 | 0 | +15.03(+1.37%) |
Apr 05, 2011 | 1079 | 1099 | 1077 | 1095 | 0 | +2.44(+0.22%) |
Apr 04, 2011 | 1100 | 1104 | 1085 | 1092 | 0 | +5.09(+0.47%) |