Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On FOX 50 at 10: Wake Schools get $5M less than what they wanted from county. Whatâs NOT being funded & what it means for parents, students
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,711.29
+140.26 (+0.36%)
Streaming Delayed Price
Updated: 5:16 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
13072
13083
13006
13009
125,983,608
-64.30(-0.49%)
Jul 30, 2012
13075
13129
13043
13073
91,727,120
-2.70(-0.02%)
Jul 27, 2012
12889
13118
12888
13076
161,514,528
+187.80(+1.46%)
Jul 26, 2012
12681
12931
12681
12888
133,622,016
+211.90(+1.67%)
Jul 25, 2012
12618
12733
12618
12676
127,324,064
+58.70(+0.47%)
Jul 24, 2012
12721
12730
12522
12617
131,530,624
-104.20(-0.82%)
Jul 23, 2012
12820
12820
12583
12722
137,762,752
-101.10(-0.79%)
Jul 20, 2012
12943
12943
12810
12823
210,771,904
-120.80(-0.93%)
Jul 19, 2012
12910
12978
12890
12943
139,476,480
+34.70(+0.27%)
Jul 18, 2012
12797
12922
12755
12909
130,071,568
+103.20(+0.81%)
Jul 17, 2012
12729
12829
12645
12806
119,622,440
+78.30(+0.62%)
Jul 16, 2012
12776
12780
12690
12727
93,497,984
-49.90(-0.39%)
Jul 13, 2012
12574
12785
12573
12777
121,079,632
+203.80(+1.62%)
Jul 12, 2012
12603
12631
12492
12573
142,755,472
-31.20(-0.25%)
Jul 11, 2012
12653
12662
12534
12604
128,424,760
-48.60(-0.38%)
Jul 10, 2012
12734
12830
12607
12653
114,762,200
-83.20(-0.65%)
Jul 09, 2012
12772
12772
12687
12736
100,145,480
-36.20(-0.28%)
Jul 06, 2012
12889
12889
12703
12772
96,760,640
-124.20(-0.96%)
Jul 05, 2012
12942
12961
12852
12897
97,802,904
-47.10(-0.36%)
Jul 03, 2012
12868
12944
12944
12944
63,850,000
+72.40(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.