Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
U.S. Open scores: Here's the leaderboard for the 124th U.S. Open in Pinehurst
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,647.10
UNCHANGED
Streaming Delayed Price
Updated: 5:08 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
35013
35106
34871
34936
2,811,709
-149.00(-0.42%)
Jul 29, 2021
34986
35172
34986
35084
2,237,074
+153.60(+0.44%)
Jul 28, 2021
35110
35116
34877
34931
3,471,722
-127.60(-0.36%)
Jul 27, 2021
35079
35079
34878
35058
3,352,500
-85.80(-0.24%)
Jul 26, 2021
35056
35150
34950
35144
2,648,005
+82.70(+0.24%)
Jul 23, 2021
34855
35095
34855
35062
3,150,595
+238.20(+0.68%)
Jul 22, 2021
34800
34879
34673
34823
2,946,775
+25.40(+0.07%)
Jul 21, 2021
34557
34820
34557
34798
3,272,295
+286.00(+0.83%)
Jul 20, 2021
33982
34622
33982
34512
3,888,102
+550.00(+1.62%)
Jul 19, 2021
34528
34528
33742
33962
4,501,943
-725.90(-2.09%)
Jul 16, 2021
35008
35090
34648
34688
3,307,283
-299.10(-0.85%)
Jul 15, 2021
34925
34990
34763
34987
3,204,819
+53.80(+0.15%)
Jul 14, 2021
34921
35069
34827
34933
3,486,608
+44.40(+0.13%)
Jul 13, 2021
34960
35019
34877
34889
3,237,247
-107.40(-0.31%)
Jul 12, 2021
34837
35015
34730
34996
3,022,808
+126.00(+0.36%)
Jul 09, 2021
34458
34894
34458
34870
3,017,796
+448.30(+1.30%)
Jul 08, 2021
34569
34569
34146
34422
3,357,616
-259.90(-0.75%)
Jul 07, 2021
34604
34709
34436
34682
3,054,000
+104.40(+0.30%)
Jul 06, 2021
34790
34814
34358
34577
3,484,564
-209.00(-0.60%)
Jul 02, 2021
34786
34786
34786
0
+152.90(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.