Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard & Poors 500
(CBOE:
SPX
)
5,304.72
+36.88 (+0.70%)
Streaming Delayed Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
1476
1488
1454
1455
0
-18.64(-1.26%)
Jul 30, 2007
1459
1478
1454
1474
0
+14.96(+1.03%)
Jul 27, 2007
1483
1488
1459
1459
0
-23.71(-1.60%)
Jul 26, 2007
1516
1518
1466
1483
0
-35.43(-2.33%)
Jul 25, 2007
1511
1524
1504
1518
0
+7.05(+0.47%)
Jul 24, 2007
1542
1542
1509
1511
0
-30.53(-1.98%)
Jul 23, 2007
1541
1547
1534
1542
0
+7.47(+0.49%)
Jul 20, 2007
1553
1553
1529
1534
0
-18.98(-1.22%)
Jul 19, 2007
1547
1555
1546
1553
0
+6.91(+0.45%)
Jul 18, 2007
1549
1549
1534
1546
0
-3.20(-0.21%)
Jul 17, 2007
1550
1555
1548
1549
0
-0.15(-0.01%)
Jul 16, 2007
1552
1556
1547
1550
0
-2.98(-0.19%)
Jul 13, 2007
1547
1555
1545
1552
0
+4.80(+0.31%)
Jul 12, 2007
1519
1548
1519
1548
0
+28.94(+1.91%)
Jul 11, 2007
1510
1519
1507
1519
0
+8.64(+0.57%)
Jul 10, 2007
1531
1532
1510
1510
0
-21.73(-1.42%)
Jul 09, 2007
1530
1534
1528
1532
0
+1.41(+0.09%)
Jul 06, 2007
1525
1532
1520
1530
0
+5.04(+0.33%)
Jul 05, 2007
1525
1527
1518
1525
0
+0.53(+0.03%)
Jul 03, 2007
1519
1526
1519
1525
0
+5.44(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.