Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL Documentary Easy Targets: Gangs getting younger in NC
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
25.13
25.23
24.69
24.71
2,958,094
-0.56(-2.23%)
Jul 30, 2014
25.45
25.55
25.09
25.27
1,786,578
-0.12(-0.48%)
Jul 29, 2014
25.24
25.42
25.09
25.39
1,532,513
+0.21(+0.85%)
Jul 28, 2014
25.36
25.44
25.09
25.18
1,237,324
-0.13(-0.52%)
Jul 25, 2014
25.45
25.55
25.25
25.31
976,043
-0.09(-0.35%)
Jul 24, 2014
25.60
25.66
25.27
25.40
2,202,895
-0.20(-0.77%)
Jul 23, 2014
25.44
25.82
25.42
25.60
1,713,971
+0.11(+0.42%)
Jul 22, 2014
25.24
25.56
25.24
25.49
1,256,095
+0.13(+0.50%)
Jul 21, 2014
25.10
25.39
25.02
25.36
1,109,097
+0.19(+0.76%)
Jul 18, 2014
25.13
25.34
25.01
25.17
2,184,199
+0.03(+0.12%)
Jul 17, 2014
25.08
25.30
24.96
25.14
1,337,574
+0.01(+0.05%)
Jul 16, 2014
24.88
25.19
24.79
25.13
1,671,288
+0.30(+1.22%)
Jul 15, 2014
24.82
24.90
24.73
24.83
1,212,400
-0.03(-0.14%)
Jul 14, 2014
24.87
24.96
24.81
24.86
1,277,411
+0.01(+0.03%)
Jul 11, 2014
24.67
24.91
24.66
24.85
1,573,645
+0.15(+0.60%)
Jul 10, 2014
24.66
24.83
24.57
24.70
1,381,557
-0.12(-0.48%)
Jul 09, 2014
24.59
24.86
24.40
24.82
1,868,447
+0.19(+0.78%)
Jul 08, 2014
24.65
24.89
24.44
24.63
1,464,118
-0.14(-0.55%)
Jul 07, 2014
24.93
25.13
24.66
24.77
2,823,941
-0.13(-0.53%)
Jul 03, 2014
25.18
24.90
24.90
24.90
1,471,803
-0.30(-1.18%)
Jul 02, 2014
25.42
25.48
25.11
25.20
1,505,705
-0.29(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.