Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 112.43 112.49 111.72 111.95 22,081,732 -0.13(-0.12%)
Jul 30, 2015 111.29 112.27 110.62 112.08 25,410,442 +0.53(+0.48%)
Jul 29, 2015 111.37 111.79 110.94 111.55 26,710,828 +0.42(+0.38%)
Jul 28, 2015 110.67 111.35 109.78 111.13 33,551,240 +0.95(+0.86%)
Jul 27, 2015 110.47 110.95 109.94 110.18 35,984,352 -0.92(-0.83%)
Jul 24, 2015 112.80 113.00 110.93 111.10 30,844,714 -1.10(-0.98%)
Jul 23, 2015 112.73 113.10 111.92 112.20 25,630,736 -0.42(-0.37%)
Jul 22, 2015 112.17 113.17 112.17 112.62 35,564,144 -1.29(-1.13%)
Jul 21, 2015 114.02 114.20 113.58 113.91 35,437,872 -0.07(-0.06%)
Jul 20, 2015 113.83 114.39 113.48 113.98 26,532,716 +0.39(+0.34%)
Jul 17, 2015 112.84 113.57 112.65 113.59 35,926,804 +1.65(+1.47%)
Jul 16, 2015 111.29 111.96 111.07 111.94 29,824,832 +1.56(+1.41%)
Jul 15, 2015 110.47 110.81 110.07 110.38 28,619,416 +0.12(+0.11%)
Jul 14, 2015 109.69 110.56 109.63 110.26 21,972,472 +0.72(+0.66%)
Jul 13, 2015 108.58 109.63 108.57 109.54 25,772,162 +1.89(+1.76%)
Jul 10, 2015 107.44 108.05 107.05 107.65 26,415,824 +1.62(+1.53%)
Jul 09, 2015 107.50 107.59 106.02 106.03 28,367,596 -0.06(-0.06%)
Jul 08, 2015 107.20 107.32 105.89 106.09 39,669,992 -1.88(-1.74%)
Jul 07, 2015 107.82 108.07 105.83 107.97 44,216,600 +0.27(+0.25%)
Jul 06, 2015 107.27 108.32 107.04 107.70 24,294,856 -0.25(-0.23%)
Jul 02, 2015 108.24 107.95 107.95 107.95 20,499,400 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.