Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL Documentary Easy Targets: Gangs getting younger in NC
Recommended
70+ things to do in June
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
112.43
112.49
111.72
111.95
22,081,732
-0.13(-0.12%)
Jul 30, 2015
111.29
112.27
110.62
112.08
25,410,442
+0.53(+0.48%)
Jul 29, 2015
111.37
111.79
110.94
111.55
26,710,828
+0.42(+0.38%)
Jul 28, 2015
110.67
111.35
109.78
111.13
33,551,240
+0.95(+0.86%)
Jul 27, 2015
110.47
110.95
109.94
110.18
35,984,352
-0.92(-0.83%)
Jul 24, 2015
112.80
113.00
110.93
111.10
30,844,714
-1.10(-0.98%)
Jul 23, 2015
112.73
113.10
111.92
112.20
25,630,736
-0.42(-0.37%)
Jul 22, 2015
112.17
113.17
112.17
112.62
35,564,144
-1.29(-1.13%)
Jul 21, 2015
114.02
114.20
113.58
113.91
35,437,872
-0.07(-0.06%)
Jul 20, 2015
113.83
114.39
113.48
113.98
26,532,716
+0.39(+0.34%)
Jul 17, 2015
112.84
113.57
112.65
113.59
35,926,804
+1.65(+1.47%)
Jul 16, 2015
111.29
111.96
111.07
111.94
29,824,832
+1.56(+1.41%)
Jul 15, 2015
110.47
110.81
110.07
110.38
28,619,416
+0.12(+0.11%)
Jul 14, 2015
109.69
110.56
109.63
110.26
21,972,472
+0.72(+0.66%)
Jul 13, 2015
108.58
109.63
108.57
109.54
25,772,162
+1.89(+1.76%)
Jul 10, 2015
107.44
108.05
107.05
107.65
26,415,824
+1.62(+1.53%)
Jul 09, 2015
107.50
107.59
106.02
106.03
28,367,596
-0.06(-0.06%)
Jul 08, 2015
107.20
107.32
105.89
106.09
39,669,992
-1.88(-1.74%)
Jul 07, 2015
107.82
108.07
105.83
107.97
44,216,600
+0.27(+0.25%)
Jul 06, 2015
107.27
108.32
107.04
107.70
24,294,856
-0.25(-0.23%)
Jul 02, 2015
108.24
107.95
107.95
107.95
20,499,400
+0.03(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.