Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
5023
5095
4996
5086
0
+51.80(+1.03%)
Jul 30, 2001
4982
5054
4946
5034
0
+66.56(+1.34%)
Jul 27, 2001
4873
4968
4872
4967
0
+125.03(+2.58%)
Jul 26, 2001
4843
4854
4790
4842
0
+68.95(+1.44%)
Jul 25, 2001
4865
4888
4773
4773
0
-82.43(-1.70%)
Jul 24, 2001
4886
4913
4854
4856
0
-56.32(-1.15%)
Jul 23, 2001
4862
4961
4852
4912
0
+31.22(+0.64%)
Jul 20, 2001
4881
4894
4842
4881
0
-49.69(-1.01%)
Jul 19, 2001
4888
4930
4826
4930
0
+62.89(+1.29%)
Jul 18, 2001
4985
4985
4865
4868
0
-111.04(-2.23%)
Jul 17, 2001
4973
4995
4957
4979
0
-44.22(-0.88%)
Jul 16, 2001
5037
5037
4976
5023
0
-2.48(-0.05%)
Jul 13, 2001
5001
5029
4933
5025
0
+63.81(+1.29%)
Jul 12, 2001
4996
5010
4948
4961
0
+46.75(+0.95%)
Jul 11, 2001
4881
4958
4881
4915
0
-58.72(-1.18%)
Jul 10, 2001
5014
5067
4960
4973
0
-53.97(-1.07%)
Jul 09, 2001
5009
5040
4903
5027
0
+28.01(+0.56%)
Jul 06, 2001
5088
5088
4992
4999
0
-124.47(-2.43%)
Jul 05, 2001
5116
5149
5096
5124
0
-51.30(-0.99%)
Jul 04, 2001
5222
5222
5140
5175
0
-30.65(-0.59%)
Jul 03, 2001
5270
5273
5206
5206
0
-90.73(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.