Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3189
3221
3155
3210
0
+37.76(+1.19%)
Jul 30, 2003
3133
3183
3132
3173
0
+30.12(+0.96%)
Jul 29, 2003
3156
3189
3129
3142
0
-22.54(-0.71%)
Jul 28, 2003
3142
3181
3139
3165
0
+55.61(+1.79%)
Jul 25, 2003
3118
3136
3097
3109
0
-47.54(-1.51%)
Jul 24, 2003
3069
3158
3069
3157
0
+67.45(+2.18%)
Jul 23, 2003
3100
3114
3080
3089
0
-3.21(-0.10%)
Jul 22, 2003
3088
3094
3060
3093
0
+11.56(+0.38%)
Jul 21, 2003
3158
3158
3072
3081
0
-48.15(-1.54%)
Jul 18, 2003
3129
3157
3119
3129
0
-0.16(-0.01%)
Jul 17, 2003
3139
3145
3102
3129
0
-21.35(-0.68%)
Jul 16, 2003
3187
3199
3144
3151
0
-28.61(-0.90%)
Jul 15, 2003
3176
3206
3169
3179
0
-10.90(-0.34%)
Jul 14, 2003
3153
3202
3142
3190
0
+51.96(+1.66%)
Jul 11, 2003
3080
3140
3076
3138
0
+39.99(+1.29%)
Jul 10, 2003
3121
3135
3091
3098
0
-41.65(-1.33%)
Jul 09, 2003
3177
3191
3132
3140
0
-38.04(-1.20%)
Jul 08, 2003
3169
3203
3148
3178
0
-4.22(-0.13%)
Jul 07, 2003
3098
3182
3097
3182
0
+109.79(+3.57%)
Jul 04, 2003
3078
3091
3072
3072
0
-19.69(-0.64%)
Jul 03, 2003
3093
3106
3055
3092
0
+13.02(+0.42%)
Jul 02, 2003
3057
3088
3049
3079
0
+66.07(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.