Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 4416 4448 4365 4392 162,667,104 -8.19(-0.19%)
Jul 30, 2008 4385 4424 4347 4401 168,140,704 +80.06(+1.85%)
Jul 29, 2008 4281 4346 4256 4320 185,701,296 -3.96(-0.09%)
Jul 28, 2008 4368 4368 4317 4324 121,680,200 -52.73(-1.20%)
Jul 25, 2008 4303 4398 4299 4377 178,215,504 +29.19(+0.67%)
Jul 24, 2008 4435 4441 4329 4348 174,642,800 -60.75(-1.38%)
Jul 23, 2008 4390 4419 4367 4409 187,141,504 +81.48(+1.88%)
Jul 22, 2008 4287 4333 4259 4327 195,075,504 +0.12(+0.00%)
Jul 21, 2008 4310 4362 4262 4327 278,950,912 +27.78(+0.65%)
Jul 18, 2008 4187 4299 4178 4299 243,302,000 +73.37(+1.74%)
Jul 17, 2008 4174 4261 4159 4226 253,866,896 +113.54(+2.76%)
Jul 16, 2008 4070 4116 4003 4112 210,208,704 +51.30(+1.26%)
Jul 15, 2008 4088 4110 4025 4061 215,192,800 -81.38(-1.96%)
Jul 14, 2008 4148 4189 4135 4143 133,898,800 +41.89(+1.02%)
Jul 11, 2008 4250 4261 4101 4101 226,328,304 -130.92(-3.09%)
Jul 10, 2008 4262 4293 4210 4232 188,697,104 -108.10(-2.49%)
Jul 09, 2008 4324 4343 4301 4340 162,296,192 +64.05(+1.50%)
Jul 08, 2008 4255 4292 4224 4276 198,950,496 -66.98(-1.54%)
Jul 07, 2008 4305 4351 4271 4343 134,681,504 +76.59(+1.80%)
Jul 04, 2008 4358 4359 4266 4266 113,122,896 -77.99(-1.80%)
Jul 03, 2008 4242 4358 4224 4344 233,201,904 +47.51(+1.11%)
Jul 02, 2008 4350 4378 4296 4296 196,025,408 -44.73(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.