Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
4 NC counties are under alert.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
4416
4448
4365
4392
162,667,104
-8.19(-0.19%)
Jul 30, 2008
4385
4424
4347
4401
168,140,704
+80.06(+1.85%)
Jul 29, 2008
4281
4346
4256
4320
185,701,296
-3.96(-0.09%)
Jul 28, 2008
4368
4368
4317
4324
121,680,200
-52.73(-1.20%)
Jul 25, 2008
4303
4398
4299
4377
178,215,504
+29.19(+0.67%)
Jul 24, 2008
4435
4441
4329
4348
174,642,800
-60.75(-1.38%)
Jul 23, 2008
4390
4419
4367
4409
187,141,504
+81.48(+1.88%)
Jul 22, 2008
4287
4333
4259
4327
195,075,504
+0.12(+0.00%)
Jul 21, 2008
4310
4362
4262
4327
278,950,912
+27.78(+0.65%)
Jul 18, 2008
4187
4299
4178
4299
243,302,000
+73.37(+1.74%)
Jul 17, 2008
4174
4261
4159
4226
253,866,896
+113.54(+2.76%)
Jul 16, 2008
4070
4116
4003
4112
210,208,704
+51.30(+1.26%)
Jul 15, 2008
4088
4110
4025
4061
215,192,800
-81.38(-1.96%)
Jul 14, 2008
4148
4189
4135
4143
133,898,800
+41.89(+1.02%)
Jul 11, 2008
4250
4261
4101
4101
226,328,304
-130.92(-3.09%)
Jul 10, 2008
4262
4293
4210
4232
188,697,104
-108.10(-2.49%)
Jul 09, 2008
4324
4343
4301
4340
162,296,192
+64.05(+1.50%)
Jul 08, 2008
4255
4292
4224
4276
198,950,496
-66.98(-1.54%)
Jul 07, 2008
4305
4351
4271
4343
134,681,504
+76.59(+1.80%)
Jul 04, 2008
4358
4359
4266
4266
113,122,896
-77.99(-1.80%)
Jul 03, 2008
4242
4358
4224
4344
233,201,904
+47.51(+1.11%)
Jul 02, 2008
4350
4378
4296
4296
196,025,408
-44.73(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.