Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
Person shot at Raleigh gun range; third shooting investigation at the gun range within a year
Just In
Hit-and-run kills woman on motorized scooter Saturday night in Fayetteville
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
4335
4338
4238
4246
222,485,200
-66.16(-1.53%)
Jul 30, 2014
4360
4379
4304
4312
117,320,304
-53.28(-1.22%)
Jul 29, 2014
4349
4390
4332
4366
85,744,304
+20.81(+0.48%)
Jul 28, 2014
4352
4358
4308
4345
80,021,000
+14.22(+0.33%)
Jul 25, 2014
4391
4395
4317
4331
96,448,304
-80.10(-1.82%)
Jul 24, 2014
4377
4415
4348
4411
109,270,400
+34.33(+0.78%)
Jul 23, 2014
4360
4397
4356
4376
84,995,400
+6.80(+0.16%)
Jul 22, 2014
4324
4374
4316
4370
99,480,800
+64.78(+1.50%)
Jul 21, 2014
4335
4337
4295
4305
78,393,400
-30.57(-0.71%)
Jul 20, 2014
4297
4335
4284
4335
0
+0.00(+0.00%)
Jul 19, 2014
4297
4335
4284
4335
0
+0.00(+0.00%)
Jul 18, 2014
4297
4335
4284
4335
111,179,000
+19.19(+0.44%)
Jul 17, 2014
4346
4362
4311
4316
102,510,704
-52.94(-1.21%)
Jul 16, 2014
4323
4374
4323
4369
106,369,104
+63.75(+1.48%)
Jul 15, 2014
4344
4353
4303
4305
101,075,800
-44.73(-1.03%)
Jul 14, 2014
4328
4356
4324
4350
78,369,696
+33.54(+0.78%)
Jul 13, 2014
4310
4330
4299
4316
0
+0.00(+0.00%)
Jul 12, 2014
4310
4330
4299
4316
0
+0.00(+0.00%)
Jul 11, 2014
4310
4330
4299
4316
96,055,504
+15.24(+0.35%)
Jul 10, 2014
4358
4358
4278
4301
133,558,400
-58.58(-1.34%)
Jul 09, 2014
4354
4363
4329
4360
100,385,504
+17.31(+0.40%)
Jul 08, 2014
4418
4424
4342
4343
108,090,304
-63.23(-1.44%)
Jul 07, 2014
4454
4463
4404
4406
86,253,104
-63.22(-1.41%)
Jul 06, 2014
4482
4490
4469
4469
0
+0.00(+0.00%)
Jul 05, 2014
4482
4490
4469
4469
0
+0.00(+0.00%)
Jul 04, 2014
4482
4490
4469
4469
65,868,000
-20.90(-0.47%)
Jul 03, 2014
4447
4491
4437
4490
110,971,504
+45.16(+1.02%)
Jul 02, 2014
4461
4468
4436
4445
131,935,504
-16.40(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.