Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.030 | 1.090 | 1.020 | 1.090 | 2,900 | -0.01(-0.91%) |
May 23, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 16,000 | +0.02(+1.85%) |
May 22, 2024 | 1.040 | 1.080 | 1.010 | 1.080 | 21,600 | +0.04(+3.85%) |
May 21, 2024 | 1.060 | 1.060 | 1.040 | 1.040 | 5,100 | -0.05(-4.59%) |
May 16, 2024 | 1.090 | 0 | -0.02(-1.80%) | |||
May 15, 2024 | 1.100 | 1.110 | 1.100 | 1.110 | 1,700 | +0.07(+6.73%) |
May 14, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 8,500 | -0.03(-2.80%) |
May 13, 2024 | 1.020 | 1.070 | 1.020 | 1.070 | 2,800 | -0.02(-1.83%) |
May 09, 2024 | 1.090 | 0 | +0.03(+2.83%) | |||
May 08, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.04(+3.92%) |
May 07, 2024 | 1.010 | 1.020 | 1.010 | 1.020 | 300 | +0.02(+2.00%) |
May 06, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1,009 | -0.01(-0.99%) |
May 03, 2024 | 1.060 | 1.060 | 1.010 | 1.010 | 18,000 | -0.22(-17.89%) |
Apr 30, 2024 | 1.230 | 0 | +0.05(+4.24%) | |||
Apr 29, 2024 | 1.190 | 1.190 | 1.180 | 1.180 | 4,700 | +0.03(+2.61%) |
Apr 26, 2024 | 1.110 | 1.150 | 1.100 | 1.150 | 10,000 | +0.18(+18.56%) |
Apr 24, 2024 | 0.9700 | 0 | -0.13(-11.82%) | |||
Apr 23, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.01(+0.92%) |
Apr 22, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 900 | +0.00(+0.00%) |
Apr 19, 2024 | 1.200 | 1.200 | 1.080 | 1.090 | 19,500 | -0.11(-9.17%) |
Apr 18, 2024 | 1.100 | 1.200 | 1.100 | 1.200 | 10,755 | +0.10(+9.09%) |
Apr 17, 2024 | 1.090 | 1.100 | 1.090 | 1.100 | 3,100 | +0.00(+0.00%) |
Apr 16, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,700 | +0.00(+0.00%) |
Apr 12, 2024 | 1.100 | 0 | -0.17(-13.39%) | |||
Apr 08, 2024 | 1.270 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 1.130 | 1.270 | 1.130 | 1.270 | 4,000 | +0.02(+1.60%) |
Apr 04, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | +0.01(+0.81%) |
Apr 03, 2024 | 1.130 | 1.240 | 1.130 | 1.240 | 2,100 | +0.04(+3.33%) |
Apr 02, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 4,800 | -0.05(-4.00%) |
Apr 01, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 11,000 | +0.05(+4.17%) |
Mar 28, 2024 | 1.200 | 0 | +0.05(+4.35%) | |||
Mar 26, 2024 | 1.150 | 0 | -0.05(-4.17%) | |||
Mar 25, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,600 | -0.08(-6.25%) |
Mar 22, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 600 | +0.01(+0.79%) |
Mar 21, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 300 | -0.04(-3.05%) |
Mar 20, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 2,200 | -0.01(-0.76%) |
Mar 19, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1,100 | -0.02(-1.49%) |
Mar 18, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | +0.04(+3.08%) |
Mar 15, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.09(-6.47%) |
Mar 14, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 590 | +0.04(+2.96%) |
Mar 11, 2024 | 1.350 | 0 | +0.10(+8.00%) | |||
Mar 08, 2024 | 1.210 | 1.250 | 1.210 | 1.250 | 5,800 | +0.06(+5.04%) |
Mar 07, 2024 | 1.250 | 1.250 | 1.150 | 1.190 | 7,300 | -0.04(-3.25%) |
Mar 06, 2024 | 1.130 | 1.230 | 1.130 | 1.230 | 13,300 | +0.03(+2.50%) |
Mar 05, 2024 | 1.110 | 1.200 | 1.110 | 1.200 | 4,900 | +0.00(+0.00%) |
Mar 04, 2024 | 1.050 | 1.260 | 1.050 | 1.200 | 5,800 | -0.05(-4.00%) |
Feb 29, 2024 | 1.250 | 0 | -0.06(-4.58%) | |||
Feb 28, 2024 | 1.370 | 1.370 | 1.280 | 1.310 | 7,100 | -0.06(-4.38%) |
Feb 26, 2024 | 1.370 | 50 | -0.08(-5.52%) | |||
Feb 23, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.14(+10.69%) |
Feb 22, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 3,907 | +0.00(+0.00%) |
Feb 21, 2024 | 1.330 | 1.330 | 1.310 | 1.310 | 5,000 | +0.00(+0.00%) |
Feb 20, 2024 | 1.340 | 1.340 | 1.310 | 1.310 | 23,200 | -0.08(-5.76%) |
Feb 16, 2024 | 1.390 | 0 | +0.22(+18.80%) | |||
Feb 14, 2024 | 1.170 | 0 | -0.07(-5.65%) | |||
Feb 12, 2024 | 1.240 | 0 | +0.05(+4.20%) | |||
Feb 09, 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 7,300 | +0.00(+0.00%) |
Feb 08, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | +0.00(+0.00%) |
Feb 07, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 200 | -0.01(-0.83%) |
Feb 06, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | +0.02(+1.69%) |
Feb 05, 2024 | 1.220 | 1.220 | 1.090 | 1.180 | 1,050 | -0.16(-11.94%) |
Feb 02, 2024 | 1.220 | 1.340 | 1.220 | 1.340 | 1,000 | +0.12(+9.84%) |
Feb 01, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 3,110 | -0.04(-3.17%) |
Jan 29, 2024 | 1.260 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 1.200 | 1.350 | 1.200 | 1.260 | 32,300 | +0.19(+17.76%) |
Jan 24, 2024 | 1.070 | 0 | +0.06(+5.94%) | |||
Jan 19, 2024 | 1.010 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 1.060 | 1.060 | 1.010 | 1.010 | 13,800 | -0.10(-9.01%) |
Jan 16, 2024 | 1.110 | 0 | -0.16(-12.60%) | |||
Jan 15, 2024 | 1.150 | 1.270 | 1.150 | 1.270 | 7,745 | +0.17(+15.45%) |
Jan 12, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,200 | -0.12(-9.84%) |
Jan 04, 2024 | 1.220 | 0 | -0.02(-1.61%) | |||
Jan 02, 2024 | 1.240 | 0 | +0.18(+16.98%) | |||
Dec 29, 2023 | 1.060 | 0 | -0.04(-3.64%) | |||
Dec 28, 2023 | 1.100 | 1.120 | 1.090 | 1.100 | 17,370 | -0.14(-11.29%) |
Dec 27, 2023 | 1.000 | 1.240 | 1.000 | 1.240 | 4,100 | +0.14(+12.73%) |
Dec 22, 2023 | 1.100 | 0 | -0.09(-7.56%) | |||
Dec 21, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.14(+13.33%) |
Dec 20, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.08(+8.25%) |
Dec 12, 2023 | 0.9700 | 0 | +0.01(+1.04%) | |||
Dec 06, 2023 | 0.9600 | 0 | -0.02(-2.04%) | |||
Dec 01, 2023 | 0.9800 | 0 | -0.02(-2.00%) | |||
Nov 30, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 3,500 | +0.02(+2.04%) |
Nov 23, 2023 | 0.9800 | 0 | -0.07(-6.67%) | |||
Nov 20, 2023 | 1.050 | 0 | +0.05(+5.00%) | |||
Nov 16, 2023 | 1.000 | 0 | -0.20(-16.67%) | |||
Nov 08, 2023 | 1.200 | 0 | -0.05(-4.00%) | |||
Nov 03, 2023 | 1.250 | 0 | +0.10(+8.70%) | |||
Nov 02, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 1,500 | +0.00(+0.00%) |
Oct 31, 2023 | 1.150 | 0 | +0.05(+4.55%) | |||
Oct 30, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1,400 | +0.02(+1.85%) |
Oct 25, 2023 | 1.080 | 0 | -0.36(-25.00%) | |||
Oct 19, 2023 | 1.440 | 0 | -0.01(-0.69%) | |||
Oct 06, 2023 | 1.450 | 0 | +0.20(+16.00%) | |||
Oct 04, 2023 | 1.250 | 0 | -0.25(-16.67%) | |||
Sep 26, 2023 | 1.500 | 0 | +0.05(+3.45%) | |||
Sep 21, 2023 | 1.450 | 0 | +0.08(+5.84%) | |||
Sep 18, 2023 | 1.370 | 0 | -0.03(-2.14%) | |||
Sep 15, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 700 | +0.00(+0.00%) |
Sep 14, 2023 | 1.400 | 1.400 | 1.390 | 1.400 | 2,400 | +0.00(+0.00%) |
Sep 13, 2023 | 1.410 | 1.410 | 1.400 | 1.400 | 2,902 | -0.20(-12.50%) |
Sep 11, 2023 | 1.600 | 0 | +0.20(+14.29%) | |||
Sep 08, 2023 | 1.450 | 1.450 | 1.400 | 1.400 | 600 | -0.08(-5.41%) |
Sep 07, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 2,200 | -0.02(-1.33%) |
Sep 06, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Sep 01, 2023 | 1.500 | 0 | -0.22(-12.79%) | |||
Aug 24, 2023 | 1.720 | 0 | +0.08(+4.88%) | |||
Aug 23, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 1,900 | +0.00(+0.00%) |
Aug 22, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 1,300 | -0.11(-6.29%) |
Aug 17, 2023 | 1.750 | 0 | +0.01(+0.57%) |